PURR261218C00023000
PURR Dec 18 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.06USD-25.000%(-0.02)2Vol28,233OI
PURR261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 2 | 28,235 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 198 | 28,037 | -25.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -28.571% | 3,026 | 26,749 | -40.000% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1000 | 0.1400 | -33.333% | 31 | 26,747 | -57.143% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | -12.500% | 45 | 26,772 | -71.429% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 50 | 26,772 | -75.000% |
| 2026-10-07 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -25.000% | 20 | 26,780 | -80.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 8 | 26,786 | -85.000% |
| 2026-10-05 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | +42.857% | 13 | 26,793 | -88.000% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -38.596% | 16 | 26,798 | -82.857% |
| 2026-09-30 | 0.5200 | 0.6000 | 0.5000 | 0.5700 | +42.500% | 13 | 26,790 | -89.474% |
| 2026-09-29 | 0.5800 | 0.5900 | 0.4000 | 0.4000 | -27.273% | 265 | 26,948 | -85.000% |
| 2026-09-28 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | -17.910% | 26 | 26,937 | -89.091% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.6500 | 0.6700 | -36.190% | 85 | 26,986 | -91.045% |
| 2026-09-24 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +5.000% | 445 | 26,974 | -94.286% |
| 2026-09-23 | 0.7600 | 1.0000 | 0.7600 | 1.0000 | +17.647% | 601 | 27,047 | -94.000% |
| 2026-09-22 | 0.7500 | 0.9000 | 0.7500 | 0.8500 | -5.556% | 70 | 27,056 | -92.941% |
| 2026-09-21 | 1.0000 | 1.0200 | 0.8000 | 0.9000 | -10.000% | 53 | 27,047 | -93.333% |
| 2026-09-18 | 0.8000 | 1.0000 | 0.6600 | 1.0000 | +42.857% | 446 | 27,295 | -94.000% |
| 2026-09-17 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +55.556% | 1,054 | 27,435 | -91.429% |
| 2026-09-16 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +4.651% | 1,519 | 26,431 | -86.667% |
| 2026-09-15 | 0.4300 | 0.4500 | 0.3000 | 0.4300 | -21.818% | 89 | 26,469 | -86.047% |
| 2026-09-14 | 0.5000 | 0.6200 | 0.5000 | 0.5500 | +22.222% | 508 | 26,521 | -89.091% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -10.000% | 2 | 26,521 | -86.667% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -23.077% | 50 | 26,555 | -88.000% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.5500 | 0.6500 | 0.000% | 423 | 26,589 | -90.769% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -7.143% | 28 | 26,579 | -90.769% |
| 2026-09-04 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | -6.667% | 46 | 26,569 | -91.429% |
| 2026-09-03 | 0.8300 | 0.9000 | 0.7000 | 0.7500 | +38.889% | 509 | 26,951 | -92.000% |
| 2026-09-02 | 0.5600 | 0.7000 | 0.4500 | 0.5400 | -10.000% | 19 | 26,967 | -88.889% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | -22.078% | 23 | 26,983 | -90.000% |
| 2026-08-31 | 0.8000 | 0.8200 | 0.4000 | 0.7700 | +10.000% | 202 | 27,081 | -92.208% |
| 2026-08-28 | 0.9500 | 1.2000 | 0.7000 | 0.7000 | -26.316% | 1,949 | 26,859 | -91.429% |
| 2026-08-27 | 0.8000 | 1.3000 | 0.8000 | 0.9500 | +26.667% | 4,421 | 25,203 | -93.684% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.6500 | 0.7500 | -6.250% | 159 | 25,118 | -92.000% |
| 2026-08-25 | 0.7500 | 0.8500 | 0.7000 | 0.8000 | +33.333% | 292 | 25,083 | -92.500% |
| 2026-08-24 | 0.7000 | 0.7500 | 0.5900 | 0.6000 | -7.692% | 1,147 | 25,336 | -90.000% |
| 2026-08-21 | 0.6500 | 0.8500 | 0.5500 | 0.6500 | +30.000% | 1,084 | 25,583 | -90.769% |
| 2026-08-20 | 0.5000 | 0.6200 | 0.4000 | 0.5000 | +16.279% | 1,519 | 25,715 | -88.000% |
| 2026-08-19 | 0.0900 | 0.4600 | 0.0900 | 0.4300 | +514.286% | 4,795 | 21,950 | -86.047% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 30 | 21,969 | -14.286% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 105 | 21,865 | -33.333% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 7 | 21,858 | -40.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 4 | 21,862 | -14.286% |
| 2026-08-12 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 20 | 21,870 | -40.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 56 | 21,892 | -40.000% |
| 2026-08-06 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | +20.000% | 220 | 21,955 | -50.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 375 | 22,104 | -40.000% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 40 | 22,144 | -33.333% |
| 2026-08-03 | 0.1000 | 0.1500 | 0.0900 | 0.1000 | -9.091% | 281 | 21,895 | -40.000% |
| 2026-07-31 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 7 | 21,900 | -45.455% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | +10.000% | 66 | 21,905 | -45.455% |
| 2026-07-29 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 698 | 22,592 | -40.000% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.0500 | 0.0800 | -38.462% | 162 | 22,703 | -25.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | -35.000% | 27 | 22,686 | -53.846% |
| 2026-07-23 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 73 | 22,625 | -70.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 22,625 | -70.000% |
| 2026-07-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 48 | 22,633 | -76.000% |
| 2026-07-20 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 27 | 22,634 | -72.727% |
| 2026-07-17 | 0.1500 | 0.3000 | 0.1500 | 0.1900 | -5.000% | 84 | 22,609 | -68.421% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -33.333% | 304 | 22,549 | -70.000% |
| 2026-07-15 | 0.3200 | 0.3500 | 0.3000 | 0.3000 | +7.143% | 432 | 22,209 | -80.000% |
| 2026-07-14 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +12.000% | 38 | 22,213 | -78.571% |
| 2026-07-13 | 0.3300 | 0.3500 | 0.2500 | 0.2500 | -28.571% | 126 | 22,092 | -76.000% |
| 2026-07-10 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -10.256% | 206 | 22,186 | -82.857% |
| 2026-07-09 | 0.4400 | 0.5000 | 0.3400 | 0.3900 | +5.405% | 120 | 22,175 | -84.615% |
| 2026-07-08 | 0.4100 | 0.4800 | 0.3500 | 0.3700 | -17.778% | 1,033 | 22,748 | -83.784% |
| 2026-07-07 | 0.5000 | 0.5200 | 0.4000 | 0.4500 | -30.769% | 979 | 22,112 | -86.667% |
| 2026-07-06 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +30.000% | 288 | 22,088 | -90.769% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.000% | 3 | 22,086 | -88.000% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | +16.279% | 220 | 22,200 | -88.000% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -21.818% | 178 | 22,092 | -86.047% |
| 2026-06-29 | 0.6000 | 0.6100 | 0.5000 | 0.5500 | 0.000% | 402 | 21,982 | -89.091% |
| 2026-06-26 | 0.6000 | 0.6500 | 0.5100 | 0.5500 | +10.000% | 70 | 21,929 | -89.091% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | +2.041% | 546 | 21,571 | -88.000% |
| 2026-06-24 | 0.4900 | 0.5000 | 0.4000 | 0.4900 | -2.000% | 1,489 | 20,796 | -87.755% |
| 2026-06-23 | 0.6000 | 0.6200 | 0.4500 | 0.5000 | -28.571% | 254 | 20,741 | -88.000% |
| 2026-06-22 | 0.7400 | 0.8000 | 0.6500 | 0.7000 | -6.667% | 2,176 | 21,141 | -91.429% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.6900 | 0.7500 | -21.053% | 494 | 21,137 | -92.000% |
| 2026-06-17 | 0.9500 | 1.2500 | 0.8500 | 0.9500 | 0.000% | 172 | 21,103 | -93.684% |
| 2026-06-16 | 1.2500 | 1.3300 | 0.9500 | 0.9500 | +11.765% | 1,379 | 20,454 | -93.684% |
| 2026-06-15 | 0.9600 | 0.9900 | 0.8500 | 0.8500 | +13.333% | 238 | 20,481 | -92.941% |
| 2026-06-12 | 0.8300 | 0.9000 | 0.7500 | 0.7500 | -2.597% | 381 | 20,254 | -92.000% |
| 2026-06-11 | 0.6500 | 0.8000 | 0.6200 | 0.7700 | +28.333% | 1,270 | 20,059 | -92.208% |
| 2026-06-10 | 0.6900 | 0.7500 | 0.5700 | 0.6000 | -20.000% | 282 | 19,916 | -90.000% |
| 2026-06-09 | 1.0500 | 1.0500 | 0.6500 | 0.7500 | -21.053% | 1,694 | 19,285 | -92.000% |
| 2026-06-08 | 1.1500 | 1.3000 | 0.9000 | 0.9500 | -5.000% | 9,258 | 12,574 | -93.684% |
| 2026-06-05 | 1.5500 | 1.5700 | 0.8000 | 1.0000 | -35.484% | 13,726 | 5,244 | -94.000% |
| 2026-06-04 | 1.8800 | 2.2000 | 0.9000 | 1.5500 | -32.609% | 1,559 | 3,958 | -96.129% |
| 2026-06-03 | 3.2500 | 3.3000 | 2.2000 | 2.3000 | -27.900% | 1,105 | 3,132 | -97.391% |
| 2026-06-02 | 3.5500 | 3.5500 | 2.7500 | 3.1900 | 0.000% | 4,094 | 0 | -98.119% |