PURR261218C00001000
PURR Dec 18 2026 1.00 Call
optionOPRA
InactiveOct 2, 2026
12.00USD-5.512%(-0.70)3Vol10OI
PURR261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 3 | 7 | 0.000% |
| 2026-09-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.316% | 5 | 7 | -5.512% |
| 2026-09-18 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +42.247% | 5 | 2 | -5.213% |
| 2026-06-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.530% | 2 | 5 | +34.831% |
| 2026-06-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +35.327% | 2 | 3 | +23.330% |
| 2026-06-11 | 6.9400 | 7.1900 | 6.9400 | 7.1900 | -4.515% | 2 | 4 | +66.898% |
| 2026-06-05 | 7.3500 | 7.5300 | 7.3500 | 7.5300 | -25.075% | 2 | 3 | +59.363% |
| 2026-06-01 | 10.0600 | 10.2000 | 10.0000 | 10.0500 | +82.727% | 8 | 3 | +19.403% |
| 2026-05-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 2 | +118.182% |
| 2026-04-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +16.129% | 2 | 3 | +122.222% |
| 2026-04-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -15.455% | 1 | 2 | +158.065% |
| 2026-04-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 0 | +118.182% |