PURR261113P00010500
PURR Nov 13 2026 10.50 Put
optionOPRA
EODOct 12, 2026
1.02USD+24.390%(+0.20)8Vol27OI
PURR261113P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | +24.390% | 8 | 22 | 0.000% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 21 | +24.390% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 4 | 17 | +13.333% |
| 2026-10-06 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -23.077% | 12 | 5 | +70.000% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.000% | 5 | 0 | +30.769% |