PURR261113C00016000
PURR Nov 13 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-83.333%(-0.25)1Vol3OI
PURR261113C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 2 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 6 | 1 | -83.333% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -58.333% | 2 | 0 | -85.714% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.000% | 2 | 0 | -94.048% |