PURR261106P00009500
PURR Nov 6 2026 9.50 Put
optionOPRA
EODOct 16, 2026
0.87USD-2.247%(-0.02)3Vol61OI
PURR261106P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 0.8700 | 0.7000 | 0.8700 | -2.247% | 3 | 58 | 0.000% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +20.270% | 1 | 59 | -2.247% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 1 | 58 | +17.568% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 10 | 48 | +74.000% |
| 2026-10-01 | 0.3500 | 0.4200 | 0.3500 | 0.3800 | +8.571% | 16 | 37 | +128.947% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 36 | +148.571% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 0.000% | 37 | 0 | +117.500% |