PURR261030C00012500
PURR Oct 30 2026 12.50 Call
optionOPRA
EODOct 15, 2026
0.14USD-30.000%(-0.06)1Vol170OI
PURR261030C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 171 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | -33.333% | 107 | 122 | -30.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -37.500% | 56 | 69 | -53.333% |
| 2026-10-09 | 0.5500 | 0.5800 | 0.4800 | 0.4800 | -14.286% | 4 | 69 | -70.833% |
| 2026-10-08 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.864% | 3 | 72 | -75.000% |
| 2026-10-07 | 0.8500 | 0.8700 | 0.8000 | 0.8100 | -31.933% | 8 | 72 | -82.716% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | -25.625% | 55 | 67 | -88.235% |
| 2026-10-05 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +28.000% | 2 | 67 | -91.250% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 30 | 37 | -88.800% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 37 | -88.800% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +2.273% | 31 | 7 | -89.630% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -25.424% | 7 | 9 | -89.394% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -29.200% | 5 | 4 | -92.090% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 3 | -94.400% |
| 2026-09-18 | 2.3000 | 2.6000 | 2.2000 | 2.6000 | +48.571% | 5 | 5 | -94.615% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 5 | 0 | -92.000% |