PURR261023P00013500
PURR Oct 23 2026 13.50 Put
optionOPRA
EODOct 15, 2026
3.80USD+10.465%(+0.36)8Vol900OI
PURR261023P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +10.465% | 8 | 908 | 0.000% |
| 2026-10-13 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +39.837% | 4 | 910 | +10.465% |
| 2026-10-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +50.920% | 4 | 910 | +54.472% |
| 2026-10-06 | 1.4500 | 1.7000 | 1.4500 | 1.6300 | +4.487% | 4 | 914 | +133.129% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -19.171% | 16 | 900 | +143.590% |
| 2026-09-28 | 2.2000 | 2.2000 | 1.9300 | 1.9300 | +7.222% | 21 | 881 | +96.891% |
| 2026-09-25 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +33.333% | 745 | 144 | +111.111% |
| 2026-09-24 | 1.6900 | 1.7000 | 1.3400 | 1.3500 | -6.897% | 43 | 105 | +181.481% |
| 2026-09-23 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +3.571% | 2 | 103 | +162.069% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 99 | +171.429% |
| 2026-09-21 | 1.3200 | 1.5000 | 1.3000 | 1.5000 | +15.385% | 97 | 8 | +153.333% |
| 2026-09-18 | 1.6000 | 1.6900 | 1.3000 | 1.3000 | -48.000% | 4 | 4 | +192.308% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 4 | 4 | +52.000% |
| 2026-09-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 4 | 0 | +33.333% |