PURR261023C00015500
PURR Oct 23 2026 15.50 Call
optionOPRA
EODOct 12, 2026
0.05USD-80.000%(-0.20)1Vol86OI
PURR261023C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 86 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +212.500% | 1 | 86 | -80.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -60.000% | 18 | 99 | -37.500% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -44.444% | 2 | 98 | -75.000% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 97 | -86.111% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 6 | 91 | -87.500% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -57.143% | 50 | 41 | -88.889% |
| 2026-09-18 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | +28.049% | 28 | 13 | -95.238% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 13 | 0 | -93.902% |