PURR261016P00018000
PURR Oct 16 2026 18.00 Put
optionOPRA
ExpiredOct 13, 2026
7.73USD+0.651%(+0.05)3Vol1OI
PURR261016P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.8000 | 7.8000 | 7.7300 | 7.7300 | +0.651% | 3 | 1 | 0.000% |
| 2026-10-12 | 7.6200 | 7.6800 | 7.5000 | 7.6800 | +82.857% | 3 | 1 | +0.651% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 4 | 0 | +84.048% |