PURR261016C00006000
PURR Oct 16 2026 6.00 Call
optionOPRA
ExpiredOct 15, 2026
3.70USD+15.625%(+0.50)3Vol8OI
PURR261016C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3600 | 3.7000 | 3.3600 | 3.7000 | +15.625% | 3 | 7 | 0.000% |
| 2026-10-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -41.818% | 2 | 5 | +15.625% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -10.714% | 1 | 4 | -32.727% |
| 2026-08-28 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +29.958% | 2 | 5 | -39.935% |
| 2026-08-21 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.043% | 3 | 5 | -21.941% |
| 2026-08-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +84.000% | 3 | 2 | -19.565% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | +48.000% |