PM270115C00075000
PM Jan 15 2027 75.00 Call
optionOPRA
InactiveOct 1, 2026
113.60USD+32.093%(+27.60)2Vol1OI
PM270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 113.60 | 113.60 | 113.60 | 113.60 | +32.093% | 2 | 1 | 0.000% |
| 2025-12-23 | 86.00 | 86.00 | 86.00 | 86.00 | +4.179% | 1 | 3 | +32.093% |
| 2025-12-17 | 82.55 | 82.55 | 82.55 | 82.55 | +7.908% | 1 | 3 | +37.614% |
| 2025-12-12 | 76.50 | 76.50 | 76.50 | 76.50 | +3.659% | 1 | 4 | +48.497% |
| 2025-12-04 | 73.80 | 73.80 | 73.80 | 73.80 | +0.408% | 1 | 4 | +53.930% |
| 2025-10-21 | 73.50 | 73.50 | 73.50 | 73.50 | -13.121% | 1 | 3 | +54.558% |
| 2025-07-28 | 84.60 | 84.60 | 84.60 | 84.60 | -10.947% | 1 | 2 | +34.279% |
| 2025-05-16 | 95.00 | 95.00 | 95.00 | 95.00 | +15.684% | 2 | 1 | +19.579% |
| 2025-02-25 | 82.12 | 82.12 | 82.12 | 82.12 | +49.309% | 1 | 3 | +38.334% |
| 2025-01-30 | 55.00 | 55.00 | 55.00 | 55.00 | +13.872% | 1 | 3 | +106.545% |
| 2025-01-21 | 48.30 | 48.30 | 48.30 | 48.30 | +9.773% | 2 | 4 | +135.197% |
| 2025-01-14 | 44.00 | 44.00 | 44.00 | 44.00 | +0.457% | 1 | 4 | +158.182% |
| 2025-01-10 | 43.80 | 43.80 | 43.80 | 43.80 | -4.989% | 2 | 3 | +159.361% |
| 2024-12-30 | 46.10 | 46.10 | 46.10 | 46.10 | -2.331% | 2 | 2 | +146.421% |
| 2024-12-24 | 47.20 | 47.20 | 47.20 | 47.20 | -2.257% | 5 | 5 | +140.678% |
| 2024-12-19 | 48.80 | 48.80 | 48.29 | 48.29 | -6.938% | 2 | 5 | +135.245% |
| 2024-12-16 | 51.89 | 51.89 | 51.89 | 51.89 | -5.258% | 3 | 1 | +118.925% |
| 2024-12-04 | 54.77 | 54.77 | 54.77 | 54.77 | 0.000% | 1 | 1 | +107.413% |