PFE270115C00039000
PFE Jan 15 2027 39.00 Call
optionOPRA
EODOct 1, 2026
0.10USD+150.000%(+0.06)1Vol858OI
PFE270115C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 858 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 60 | 918 | +150.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 917 | +42.857% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 400 | 576 | +100.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 53 | 529 | +100.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 42 | 529 | +66.667% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 532 | +42.857% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 63 | 509 | +42.857% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 22 | 488 | -9.091% |
| 2026-08-31 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 84 | 454 | -9.091% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 44 | 410 | +11.111% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 55 | 355 | +25.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 91 | 264 | -9.091% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 26 | 238 | +25.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +175.000% | 153 | 85 | -9.091% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 88 | +150.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 12 | 76 | +150.000% |
| 2026-08-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 76 | +150.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 67 | +100.000% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 65 | +100.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 62 | +66.667% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 62 | +25.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 62 | 0.000% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 61 | 0.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 14 | 75 | -9.091% |
| 2026-05-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 29 | 104 | -23.077% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 109 | -16.667% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 31 | 78 | -33.333% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 30 | 48 | -28.571% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 39 | 9 | -16.667% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 9 | 9 | -23.077% |