ORCL281215C00065000
ORCL Dec 15 2028 65.00 Call
optionOPRA
EODOct 6, 2026
90.22USD+4.252%(+3.68)2Vol217OI
ORCL281215C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.22 | 90.22 | 90.22 | 90.22 | +4.252% | 2 | 217 | 0.000% |
| 2026-10-02 | 86.54 | 86.54 | 86.54 | 86.54 | +2.475% | 2 | 217 | +4.252% |
| 2026-09-24 | 80.80 | 84.60 | 80.80 | 84.45 | -10.350% | 14 | 209 | +6.832% |
| 2026-09-21 | 93.75 | 94.20 | 93.75 | 94.20 | -0.275% | 10 | 211 | -4.225% |
| 2026-09-17 | 94.46 | 94.46 | 94.46 | 94.46 | +5.178% | 10 | 211 | -4.489% |
| 2026-09-14 | 88.44 | 90.25 | 88.44 | 89.81 | -7.431% | 24 | 196 | +0.457% |
| 2026-09-11 | 102.05 | 102.05 | 96.80 | 97.02 | -4.724% | 5 | 193 | -7.009% |
| 2026-09-10 | 102.00 | 102.05 | 101.77 | 101.83 | -5.713% | 4 | 191 | -11.401% |
| 2026-09-09 | 108.06 | 108.06 | 107.91 | 108.00 | +8.108% | 3 | 190 | -16.463% |
| 2026-09-03 | 99.90 | 99.90 | 99.90 | 99.90 | +8.575% | 1 | 190 | -9.690% |
| 2026-09-02 | 92.01 | 92.01 | 92.01 | 92.01 | +4.025% | 10 | 195 | -1.945% |
| 2026-09-01 | 89.65 | 89.65 | 87.50 | 88.45 | -11.506% | 37 | 207 | +2.001% |
| 2026-08-28 | 99.95 | 99.95 | 99.95 | 99.95 | -0.547% | 10 | 197 | -9.735% |
| 2026-08-27 | 100.50 | 100.50 | 100.50 | 100.50 | +10.137% | 10 | 187 | -10.229% |
| 2026-08-19 | 91.25 | 91.25 | 91.25 | 91.25 | -9.912% | 1 | 187 | -1.129% |
| 2026-08-14 | 101.28 | 101.29 | 101.28 | 101.29 | +0.208% | 10 | 187 | -10.929% |
| 2026-08-12 | 97.86 | 101.14 | 96.01 | 101.08 | +8.107% | 65 | 187 | -10.744% |
| 2026-08-11 | 94.90 | 94.90 | 93.30 | 93.50 | -6.565% | 4 | 187 | -3.508% |
| 2026-08-10 | 99.85 | 100.07 | 99.85 | 100.07 | +5.071% | 2 | 188 | -9.843% |
| 2026-08-07 | 95.31 | 95.32 | 95.24 | 95.24 | +0.943% | 5 | 183 | -5.271% |
| 2026-08-06 | 94.35 | 94.35 | 94.35 | 94.35 | -0.169% | 13 | 183 | -4.377% |
| 2026-08-05 | 94.50 | 94.51 | 94.00 | 94.51 | -1.552% | 7 | 186 | -4.539% |
| 2026-08-04 | 94.74 | 98.00 | 94.74 | 96.00 | +4.167% | 5 | 184 | -6.021% |
| 2026-08-03 | 90.22 | 92.16 | 90.22 | 92.16 | +13.219% | 11 | 175 | -2.105% |
| 2026-07-31 | 81.05 | 81.40 | 81.05 | 81.40 | +3.299% | 3 | 175 | +10.835% |
| 2026-07-30 | 76.21 | 79.46 | 76.21 | 78.80 | +9.490% | 38 | 173 | +14.492% |
| 2026-07-29 | 71.00 | 71.97 | 71.00 | 71.97 | -1.411% | 5 | 175 | +25.358% |
| 2026-07-28 | 70.00 | 73.30 | 68.31 | 73.00 | +0.968% | 41 | 147 | +23.589% |
| 2026-07-27 | 71.95 | 74.19 | 71.95 | 72.30 | +5.394% | 18 | 134 | +24.786% |
| 2026-07-24 | 70.15 | 72.10 | 68.18 | 68.60 | -5.379% | 177 | 54 | +31.516% |
| 2026-07-23 | 76.00 | 76.00 | 72.20 | 72.50 | -7.289% | 41 | 46 | +24.441% |
| 2026-07-22 | 79.31 | 79.31 | 77.84 | 78.20 | -0.572% | 5 | 43 | +15.371% |
| 2026-07-21 | 77.10 | 78.65 | 76.95 | 78.65 | +5.358% | 12 | 37 | +14.711% |
| 2026-07-20 | 73.83 | 74.86 | 73.43 | 74.65 | 0.000% | 37 | 0 | +20.857% |