ORCL281215C00060000
ORCL Dec 15 2028 60.00 Call
optionOPRA
EODOct 6, 2026
94.29USD+3.218%(+2.94)22Vol265OI
ORCL281215C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.70 | 96.70 | 94.29 | 94.29 | +3.218% | 22 | 250 | 0.000% |
| 2026-10-02 | 91.25 | 91.35 | 89.22 | 91.35 | +3.949% | 15 | 243 | +3.218% |
| 2026-09-30 | 86.86 | 87.88 | 86.86 | 87.88 | -1.292% | 6 | 242 | +7.294% |
| 2026-09-29 | 89.80 | 89.80 | 89.00 | 89.03 | +1.667% | 9 | 248 | +5.908% |
| 2026-09-25 | 87.50 | 87.57 | 87.50 | 87.57 | -0.489% | 4 | 250 | +7.674% |
| 2026-09-24 | 84.60 | 88.00 | 84.60 | 88.00 | -6.153% | 8 | 242 | +7.148% |
| 2026-09-23 | 93.35 | 93.77 | 93.35 | 93.77 | -3.727% | 2 | 241 | +0.555% |
| 2026-09-22 | 97.45 | 97.45 | 97.40 | 97.40 | -0.225% | 4 | 241 | -3.193% |
| 2026-09-17 | 98.14 | 99.82 | 97.45 | 97.62 | +5.421% | 12 | 238 | -3.411% |
| 2026-09-16 | 89.45 | 92.60 | 89.45 | 92.60 | +3.464% | 4 | 237 | +1.825% |
| 2026-09-15 | 91.80 | 91.80 | 89.50 | 89.50 | -4.021% | 3 | 236 | +5.352% |
| 2026-09-14 | 93.38 | 93.38 | 91.60 | 93.25 | -6.328% | 10 | 236 | +1.115% |
| 2026-09-11 | 114.00 | 114.00 | 99.55 | 99.55 | -2.736% | 16 | 224 | -5.284% |
| 2026-09-10 | 106.75 | 107.20 | 102.20 | 102.35 | -6.785% | 30 | 215 | -7.875% |
| 2026-09-09 | 109.80 | 109.80 | 109.80 | 109.80 | -0.669% | 1 | 216 | -14.126% |
| 2026-09-08 | 114.60 | 114.60 | 110.54 | 110.54 | +8.821% | 9 | 213 | -14.701% |
| 2026-09-03 | 99.00 | 101.58 | 98.50 | 101.58 | +5.812% | 8 | 208 | -7.177% |
| 2026-09-02 | 93.66 | 96.00 | 93.66 | 96.00 | +4.918% | 21 | 197 | -1.781% |
| 2026-09-01 | 93.33 | 93.55 | 91.47 | 91.50 | -8.500% | 271 | 50 | +3.049% |
| 2026-08-31 | 100.00 | 100.00 | 100.00 | 100.00 | -2.913% | 3 | 48 | -5.710% |
| 2026-08-28 | 103.00 | 103.00 | 103.00 | 103.00 | +2.102% | 10 | 38 | -8.456% |
| 2026-08-27 | 102.75 | 102.97 | 100.88 | 100.88 | +6.695% | 5 | 33 | -6.533% |
| 2026-08-24 | 94.50 | 94.55 | 94.50 | 94.55 | -4.350% | 2 | 32 | -0.275% |
| 2026-08-21 | 96.31 | 99.03 | 96.02 | 98.85 | +5.384% | 7 | 29 | -4.613% |
| 2026-08-19 | 93.80 | 93.80 | 93.80 | 93.80 | -0.530% | 1 | 29 | +0.522% |
| 2026-08-18 | 94.30 | 94.30 | 94.30 | 94.30 | -4.011% | 1 | 29 | -0.011% |
| 2026-08-17 | 98.78 | 98.78 | 98.24 | 98.24 | -8.970% | 11 | 29 | -4.021% |
| 2026-08-13 | 107.92 | 107.92 | 107.92 | 107.92 | +2.781% | 1 | 28 | -12.630% |
| 2026-08-12 | 102.00 | 105.00 | 102.00 | 105.00 | +2.309% | 3 | 25 | -10.200% |
| 2026-08-10 | 101.70 | 102.63 | 101.70 | 102.63 | +7.062% | 13 | 23 | -8.126% |
| 2026-08-07 | 95.86 | 95.86 | 95.86 | 95.86 | -1.682% | 8 | 23 | -1.638% |
| 2026-08-05 | 97.50 | 97.50 | 97.50 | 97.50 | -2.539% | 5 | 18 | -3.292% |
| 2026-08-04 | 97.30 | 100.04 | 97.30 | 100.04 | +7.052% | 6 | 20 | -5.748% |
| 2026-08-03 | 86.14 | 93.45 | 86.14 | 93.45 | +12.131% | 9 | 12 | +0.899% |
| 2026-07-31 | 81.00 | 83.34 | 81.00 | 83.34 | +2.952% | 4 | 8 | +13.139% |
| 2026-07-30 | 80.00 | 80.95 | 80.00 | 80.95 | 0.000% | 8 | 8 | +16.479% |