ORCL280915P00360000
ORCL Sep 15 2028 360.00 Put
optionOPRA
InactiveOct 5, 2026
216.88USD-0.805%(-1.76)1Vol0OI
ORCL280915P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 216.88 | 216.88 | 216.88 | 216.88 | -0.805% | 1 | 22 | 0.000% |
| 2026-10-02 | 217.35 | 219.78 | 217.35 | 218.64 | -1.735% | 3 | 21 | -0.805% |
| 2026-09-29 | 222.45 | 222.51 | 222.20 | 222.50 | -1.922% | 4 | 20 | -2.526% |
| 2026-09-28 | 226.86 | 226.86 | 226.86 | 226.86 | +11.381% | 1 | 21 | -4.399% |
| 2026-09-08 | 203.68 | 203.68 | 203.68 | 203.68 | -13.910% | 1 | 20 | +6.481% |
| 2026-07-21 | 236.59 | 236.59 | 236.59 | 236.59 | +0.548% | 10 | 11 | -8.331% |
| 2026-07-16 | 235.30 | 235.30 | 235.30 | 235.30 | +5.256% | 1 | 12 | -7.828% |
| 2026-07-07 | 223.40 | 223.55 | 223.40 | 223.55 | +0.134% | 2 | 12 | -2.984% |
| 2026-07-02 | 223.25 | 223.25 | 223.25 | 223.25 | +21.200% | 1 | 11 | -2.853% |
| 2026-06-16 | 184.90 | 184.90 | 184.20 | 184.20 | +7.374% | 2 | 11 | +17.742% |
| 2026-06-09 | 171.05 | 171.55 | 171.05 | 171.55 | +9.163% | 2 | 10 | +26.424% |
| 2026-06-02 | 156.85 | 157.15 | 156.85 | 157.15 | 0.000% | 20 | 0 | +38.008% |