ORCL280121P00440000
ORCL Jan 21 2028 440.00 Put
optionOPRA
InactiveSep 2, 2026
293.90USD-3.185%(-9.67)2Vol0OI
ORCL280121P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 293.99 | 293.99 | 293.90 | 293.90 | -3.185% | 2 | 0 | 0.000% |
| 2026-08-03 | 303.57 | 303.57 | 303.57 | 303.57 | +4.589% | 62 | 0 | -3.185% |
| 2026-06-26 | 290.25 | 290.25 | 290.25 | 290.25 | +2.287% | 3 | 147 | +1.258% |
| 2026-06-24 | 283.76 | 283.76 | 283.76 | 283.76 | +30.506% | 3 | 145 | +3.573% |
| 2026-06-02 | 219.99 | 219.99 | 217.21 | 217.43 | +0.994% | 215 | 20 | +35.170% |
| 2026-06-01 | 220.27 | 220.27 | 215.16 | 215.29 | -14.787% | 22 | 0 | +36.514% |
| 2025-12-16 | 252.65 | 252.65 | 252.65 | 252.65 | +1.161% | 2 | 9 | +16.327% |
| 2025-12-12 | 249.75 | 249.75 | 249.75 | 249.75 | +5.826% | 3 | 11 | +17.678% |
| 2025-11-26 | 236.00 | 236.00 | 236.00 | 236.00 | -2.419% | 3 | 13 | +24.534% |
| 2025-11-24 | 241.85 | 241.85 | 241.85 | 241.85 | -2.093% | 3 | 13 | +21.522% |
| 2025-11-21 | 247.02 | 247.02 | 247.02 | 247.02 | +10.771% | 2 | 11 | +18.978% |
| 2025-11-18 | 223.00 | 223.00 | 223.00 | 223.00 | +21.044% | 1 | 11 | +31.794% |
| 2025-10-29 | 184.23 | 184.23 | 184.23 | 184.23 | +9.238% | 1 | 10 | +59.529% |
| 2025-10-02 | 168.65 | 168.65 | 168.65 | 168.65 | -4.798% | 2 | 9 | +74.266% |
| 2025-10-01 | 177.15 | 177.15 | 177.15 | 177.15 | -1.089% | 2 | 7 | +65.905% |
| 2025-09-30 | 179.10 | 179.10 | 179.10 | 179.10 | +1.410% | 4 | 5 | +64.098% |
| 2025-09-29 | 176.41 | 176.61 | 176.41 | 176.61 | 0.000% | 2 | 1 | +66.412% |