ORCL271217P00350000
ORCL Dec 17 2027 350.00 Put
optionOPRA
EODNov 4, 2026
223.13USD+7.626%(+15.81)27Vol0OI
ORCL271217P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 223.13 | 223.13 | 223.13 | 223.13 | +7.626% | 27 | 0 | 0.000% |
| 2026-10-13 | 210.85 | 210.85 | 207.32 | 207.32 | -2.101% | 3 | 0 | +7.626% |
| 2026-10-12 | 211.77 | 211.77 | 211.77 | 211.77 | -0.344% | 36 | 46 | +5.364% |
| 2026-09-25 | 212.50 | 212.50 | 212.50 | 212.50 | +50.795% | 12 | 34 | +5.002% |
| 2026-06-01 | 140.96 | 140.96 | 140.92 | 140.92 | -16.169% | 2 | 35 | +58.338% |
| 2026-05-26 | 168.10 | 168.10 | 168.10 | 168.10 | +2.344% | 20 | 15 | +32.736% |
| 2026-05-07 | 164.25 | 164.25 | 164.25 | 164.25 | -2.086% | 3 | 15 | +35.848% |
| 2026-04-22 | 170.05 | 170.05 | 167.75 | 167.75 | -2.130% | 10 | 15 | +33.013% |
| 2026-04-21 | 174.95 | 174.95 | 171.40 | 171.40 | -2.999% | 6 | 8 | +30.181% |
| 2026-04-17 | 170.75 | 176.70 | 170.70 | 176.70 | +0.649% | 6 | 5 | +26.276% |
| 2026-04-16 | 176.71 | 178.30 | 175.56 | 175.56 | -3.602% | 12 | 4 | +27.096% |
| 2026-04-15 | 182.12 | 182.12 | 182.12 | 182.12 | -14.204% | 3 | 3 | +22.518% |
| 2026-03-30 | 212.27 | 212.27 | 212.27 | 212.27 | +5.240% | 1 | 287 | +5.116% |
| 2026-03-25 | 201.70 | 201.70 | 201.70 | 201.70 | +8.237% | 1 | 286 | +10.625% |
| 2026-03-12 | 186.35 | 186.35 | 186.35 | 186.35 | -0.888% | 3 | 285 | +19.737% |
| 2026-03-11 | 188.02 | 188.02 | 188.02 | 188.02 | -6.215% | 3 | 288 | +18.674% |
| 2026-03-10 | 200.44 | 200.52 | 200.44 | 200.48 | +2.784% | 80 | 285 | +11.298% |
| 2026-03-06 | 195.12 | 195.19 | 195.05 | 195.05 | -2.083% | 179 | 207 | +14.396% |
| 2026-03-04 | 199.20 | 199.20 | 199.20 | 199.20 | -1.141% | 135 | 182 | +12.013% |
| 2026-02-04 | 200.43 | 201.50 | 200.43 | 201.50 | +1.435% | 4 | 52 | +10.734% |
| 2026-02-03 | 194.95 | 198.65 | 194.95 | 198.65 | +5.106% | 21 | 52 | +12.323% |
| 2026-02-02 | 189.00 | 189.00 | 189.00 | 189.00 | +1.107% | 1 | 52 | +18.058% |
| 2026-01-29 | 190.32 | 190.32 | 186.93 | 186.93 | +19.696% | 5 | 52 | +19.366% |
| 2025-11-26 | 155.80 | 156.17 | 155.80 | 156.17 | +27.726% | 2 | 51 | +42.876% |
| 2025-10-31 | 122.27 | 122.27 | 122.27 | 122.27 | +11.155% | 1 | 51 | +82.490% |
| 2025-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | -4.927% | 1 | 52 | +102.845% |
| 2025-10-22 | 115.70 | 115.70 | 115.70 | 115.70 | +10.506% | 1 | 52 | +92.852% |
| 2025-10-08 | 104.70 | 104.70 | 104.70 | 104.70 | +2.007% | 1 | 52 | +113.114% |
| 2025-10-06 | 102.30 | 102.64 | 102.23 | 102.64 | -1.544% | 7 | 51 | +117.391% |
| 2025-10-01 | 104.20 | 104.25 | 104.20 | 104.25 | -2.305% | 2 | 47 | +114.034% |
| 2025-09-29 | 106.71 | 106.71 | 106.71 | 106.71 | +2.794% | 2 | 46 | +109.099% |
| 2025-09-25 | 103.81 | 103.81 | 103.81 | 103.81 | +8.941% | 2 | 46 | +114.941% |
| 2025-09-23 | 95.29 | 95.29 | 95.29 | 95.29 | +2.462% | 5 | 46 | +134.159% |
| 2025-09-19 | 95.70 | 95.70 | 93.00 | 93.00 | -1.305% | 6 | 48 | +139.925% |
| 2025-09-12 | 94.12 | 94.23 | 94.12 | 94.23 | +4.122% | 4 | 43 | +136.793% |
| 2025-09-11 | 86.89 | 90.50 | 86.89 | 90.50 | +10.825% | 25 | 39 | +146.552% |
| 2025-09-10 | 77.05 | 83.82 | 74.67 | 81.66 | -26.697% | 14 | 15 | +173.243% |
| 2025-07-31 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000% | 5 | 5 | +100.296% |