ORCL271015C00310000
ORCL Oct 15 2027 310.00 Call
optionOPRA
InactiveOct 13, 2026
5.25USD+16.667%(+0.75)161Vol195OI
ORCL271015C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | +16.667% | 161 | 45 | 0.000% |
| 2026-10-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 45 | +16.667% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 1 | 44 | -0.943% |
| 2026-09-28 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -61.508% | 10 | 43 | +8.247% |
| 2026-09-09 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -0.474% | 2 | 43 | -58.333% |
| 2026-09-08 | 12.5000 | 12.6600 | 12.5000 | 12.6600 | +20.571% | 2 | 42 | -58.531% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -21.348% | 1 | 41 | -50.000% |
| 2026-08-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +25.943% | 1 | 41 | -60.674% |
| 2026-08-03 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +36.774% | 2 | 42 | -50.472% |
| 2026-07-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.638% | 1 | 43 | -32.258% |
| 2026-07-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -2.091% | 1 | 43 | -34.045% |
| 2026-07-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -8.446% | 1 | 43 | -35.424% |
| 2026-07-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.069% | 1 | 42 | -40.878% |
| 2026-07-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.309% | 6 | 42 | -39.655% |
| 2026-07-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.310% | 1 | 42 | -45.876% |
| 2026-07-14 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -8.080% | 6 | 39 | -45.708% |
| 2026-07-13 | 10.4300 | 10.5200 | 10.4300 | 10.5200 | -6.322% | 40 | 43 | -50.095% |
| 2026-07-07 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | -8.327% | 2 | 42 | -53.250% |
| 2026-07-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.660% | 2 | 40 | -57.143% |
| 2026-07-01 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -27.584% | 4 | 40 | -56.432% |
| 2026-06-23 | 16.7500 | 16.7500 | 16.6400 | 16.6400 | -47.870% | 2 | 41 | -68.450% |
| 2026-06-10 | 32.9500 | 32.9500 | 31.8800 | 31.9200 | -39.373% | 50 | 2 | -83.553% |
| 2026-06-02 | 52.6000 | 52.6500 | 52.6000 | 52.6500 | +5.511% | 2 | 1 | -90.028% |
| 2026-06-01 | 50.0000 | 50.0000 | 49.9000 | 49.9000 | 0.000% | 2 | 0 | -89.479% |