ORCL271015C00105000
ORCL Oct 15 2027 105.00 Call
optionOPRA
EODOct 30, 2026
42.80USD+10.026%(+3.90)12Vol39OI
ORCL271015C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.70 | 42.80 | 42.70 | 42.80 | +10.026% | 12 | 27 | 0.000% |
| 2026-10-26 | 39.15 | 39.15 | 38.90 | 38.90 | -9.556% | 2 | 27 | +10.026% |
| 2026-10-14 | 45.10 | 45.13 | 43.01 | 43.01 | -11.411% | 6 | 25 | -0.488% |
| 2026-10-12 | 48.55 | 48.55 | 48.55 | 48.55 | -11.727% | 2 | 24 | -11.843% |
| 2026-10-06 | 55.40 | 55.40 | 55.00 | 55.00 | +3.911% | 2 | 23 | -22.182% |
| 2026-10-05 | 54.80 | 54.80 | 52.93 | 52.93 | -6.319% | 3 | 23 | -19.138% |
| 2026-09-23 | 56.50 | 56.50 | 56.50 | 56.50 | -2.921% | 1 | 23 | -24.248% |
| 2026-09-22 | 58.20 | 58.20 | 58.20 | 58.20 | +3.780% | 1 | 23 | -26.460% |
| 2026-09-18 | 56.08 | 56.08 | 56.08 | 56.08 | +4.354% | 1 | 22 | -23.680% |
| 2026-09-16 | 54.13 | 54.13 | 53.74 | 53.74 | -11.466% | 3 | 22 | -20.357% |
| 2026-09-11 | 60.55 | 60.70 | 60.55 | 60.70 | +4.836% | 21 | 19 | -29.489% |
| 2026-09-02 | 57.90 | 57.90 | 57.90 | 57.90 | -3.500% | 1 | 18 | -26.079% |
| 2026-08-05 | 60.00 | 60.00 | 60.00 | 60.00 | +20.120% | 2 | 18 | -28.667% |
| 2026-07-31 | 49.95 | 49.95 | 49.95 | 49.95 | +14.828% | 2 | 18 | -14.314% |
| 2026-07-20 | 41.80 | 43.50 | 41.80 | 43.50 | -15.877% | 2 | 18 | -1.609% |
| 2026-07-13 | 51.78 | 51.78 | 51.71 | 51.71 | -12.207% | 2 | 18 | -17.231% |
| 2026-07-10 | 58.90 | 58.90 | 58.90 | 58.90 | +5.179% | 2 | 18 | -27.334% |
| 2026-07-08 | 56.00 | 56.00 | 56.00 | 56.00 | -1.582% | 2 | 16 | -23.571% |
| 2026-07-07 | 56.90 | 56.90 | 56.90 | 56.90 | -48.711% | 2 | 16 | -24.780% |
| 2026-05-28 | 110.94 | 110.94 | 110.94 | 110.94 | +7.510% | 2 | 17 | -61.421% |
| 2026-05-06 | 103.19 | 103.19 | 103.19 | 103.19 | +25.459% | 2 | 17 | -58.523% |
| 2026-04-15 | 82.35 | 82.35 | 82.25 | 82.25 | +37.083% | 2 | 15 | -47.964% |
| 2026-04-08 | 59.80 | 60.00 | 59.80 | 60.00 | -20.266% | 2 | 14 | -28.667% |
| 2026-03-11 | 75.20 | 75.35 | 75.20 | 75.25 | +3.026% | 10 | 14 | -43.123% |
| 2026-03-06 | 72.55 | 73.04 | 72.53 | 73.04 | +8.320% | 8 | 9 | -41.402% |
| 2026-03-04 | 67.43 | 67.43 | 67.43 | 67.43 | +5.277% | 2 | 11 | -36.527% |
| 2026-03-03 | 64.20 | 64.20 | 64.05 | 64.05 | -2.807% | 10 | 11 | -33.177% |
| 2026-02-26 | 65.85 | 65.90 | 65.85 | 65.90 | -41.836% | 2 | 6 | -35.053% |
| 2026-01-12 | 113.40 | 113.40 | 113.30 | 113.30 | +5.888% | 2 | 5 | -62.224% |
| 2025-12-26 | 107.15 | 107.15 | 107.00 | 107.00 | 0.000% | 8 | 4 | -60.000% |