ORCL270917C00340000
ORCL Sep 17 2027 340.00 Call
optionOPRA
EODOct 27, 2026
2.23USD-4.701%(-0.11)1Vol357OI
ORCL270917C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.701% | 1 | 357 | 0.000% |
| 2026-10-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.698% | 8 | 361 | -4.701% |
| 2026-10-15 | 2.8400 | 2.8400 | 2.6500 | 2.6500 | +6.000% | 52 | 361 | -15.849% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -33.333% | 2 | 361 | -10.800% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 11 | 351 | -40.533% |
| 2026-10-07 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | +0.484% | 76 | 279 | -46.265% |
| 2026-09-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -18.218% | 3 | 276 | -46.005% |
| 2026-09-21 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | -46.277% | 14 | 274 | -55.842% |
| 2026-09-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +25.333% | 5 | 269 | -76.277% |
| 2026-09-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +23.153% | 2 | 267 | -70.267% |
| 2026-09-02 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | +6.842% | 2 | 267 | -63.383% |
| 2026-09-01 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -23.490% | 223 | 61 | -60.877% |
| 2026-08-27 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | -1.974% | 2 | 61 | -70.067% |
| 2026-08-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.949% | 1 | 60 | -70.658% |
| 2026-08-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.272% | 1 | 59 | -67.445% |
| 2026-08-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +10.380% | 2 | 57 | -70.464% |
| 2026-08-19 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -33.592% | 1 | 58 | -67.398% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.726% | 1 | 57 | -78.350% |
| 2026-08-05 | 9.4500 | 9.9300 | 9.4500 | 9.9300 | +62.787% | 41 | 16 | -77.543% |
| 2026-07-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 8 | 8 | -63.443% |
| 2026-07-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -36.285% | 2 | 8 | -62.203% |
| 2026-07-09 | 9.2900 | 9.2900 | 9.2600 | 9.2600 | -65.576% | 2 | 8 | -75.918% |
| 2026-06-10 | 26.8000 | 26.9000 | 26.8000 | 26.9000 | -30.311% | 14 | 1 | -91.710% |
| 2026-06-03 | 38.9500 | 38.9500 | 38.6000 | 38.6000 | 0.000% | 2 | 0 | -94.223% |