ORCL270319C00340000
ORCL Mar 19 2027 340.00 Call
optionOPRA
EODNov 4, 2026
0.20USD+66.667%(+0.08)6Vol1,478OI
ORCL270319C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +66.667% | 6 | 1,472 | 0.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -61.290% | 4 | 1,468 | +66.667% |
| 2026-10-20 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -26.190% | 2 | 1,466 | -35.484% |
| 2026-10-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 1,467 | -52.381% |
| 2026-10-14 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | -54.545% | 22 | 1,455 | -50.000% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | +15.789% | 262 | 1,211 | -77.273% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 2 | 1,213 | -73.684% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +23.188% | 5 | 1,217 | -76.471% |
| 2026-09-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 7 | 1,217 | -71.014% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 3 | 1,217 | -77.011% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.0700 | 1.0700 | -30.065% | 6 | 1,211 | -81.308% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +53.000% | 1 | 1,210 | -86.928% |
| 2026-09-18 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -20.000% | 2 | 1,211 | -80.000% |
| 2026-09-17 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +20.192% | 2 | 1,210 | -84.000% |
| 2026-09-16 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | -40.230% | 4 | 1,207 | -80.769% |
| 2026-09-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -37.857% | 11 | 1,196 | -88.506% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 1 | 1,195 | -92.857% |
| 2026-09-09 | 2.8700 | 3.0500 | 2.8700 | 3.0500 | -5.573% | 33 | 1,195 | -93.443% |
| 2026-09-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +41.667% | 1 | 1,194 | -93.808% |
| 2026-08-31 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -2.146% | 543 | 720 | -91.228% |
| 2026-08-25 | 2.0600 | 2.3300 | 2.0600 | 2.3300 | +1.304% | 28 | 720 | -91.416% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 2 | 718 | -91.304% |
| 2026-08-18 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -40.741% | 2 | 717 | -91.667% |
| 2026-08-13 | 4.0900 | 4.1300 | 4.0500 | 4.0500 | +15.714% | 565 | 190 | -95.062% |
| 2026-08-12 | 3.5900 | 3.5900 | 3.5000 | 3.5000 | -6.667% | 2 | 190 | -94.286% |
| 2026-08-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.450% | 1 | 191 | -94.667% |
| 2026-08-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.047% | 14 | 191 | -94.269% |
| 2026-08-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -3.662% | 14 | 191 | -94.152% |
| 2026-08-05 | 3.6500 | 3.7000 | 3.5500 | 3.5500 | -3.270% | 33 | 163 | -94.366% |
| 2026-08-04 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +67.580% | 2 | 161 | -94.550% |
| 2026-07-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -29.355% | 1 | 162 | -90.868% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -16.216% | 2 | 162 | -93.548% |
| 2026-07-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 161 | -94.595% |
| 2026-07-08 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | +1.156% | 5 | 162 | -94.286% |
| 2026-07-07 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.466% | 2 | 160 | -94.220% |
| 2026-07-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +7.571% | 1 | 160 | -94.135% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.1000 | 3.1700 | -12.912% | 105 | 146 | -93.691% |
| 2026-07-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 1 | 146 | -94.505% |
| 2026-06-29 | 4.0600 | 4.0600 | 3.7500 | 3.8000 | -32.504% | 57 | 150 | -94.737% |
| 2026-06-24 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -7.705% | 1 | 149 | -96.448% |
| 2026-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -47.639% | 37 | 132 | -96.721% |
| 2026-06-15 | 11.6500 | 11.7000 | 11.6500 | 11.6500 | +31.342% | 118 | 56 | -98.283% |
| 2026-06-11 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -48.580% | 1 | 56 | -97.745% |
| 2026-06-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +12.451% | 1 | 56 | -98.841% |
| 2026-06-09 | 15.3500 | 15.3500 | 15.3400 | 15.3400 | -26.533% | 11 | 56 | -98.696% |
| 2026-06-08 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +8.863% | 1 | 55 | -99.042% |
| 2026-06-05 | 21.5000 | 21.5000 | 19.1800 | 19.1800 | -28.619% | 2 | 55 | -98.957% |
| 2026-06-04 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +6.839% | 1 | 54 | -99.256% |
| 2026-06-03 | 30.5000 | 30.5000 | 25.1500 | 25.1500 | -18.476% | 51 | 3 | -99.205% |
| 2026-06-02 | 31.7100 | 33.0500 | 30.8500 | 30.8500 | 0.000% | 5 | 0 | -99.352% |