ORCL270319C00195000
ORCL Mar 19 2027 195.00 Call
optionOPRA
EODNov 4, 2026
3.00USD-6.250%(-0.20)8Vol2,943OI
ORCL270319C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.2000 | 3.6500 | 3.0000 | 3.0000 | -6.250% | 8 | 2,943 | 0.000% |
| 2026-11-03 | 3.0500 | 3.6500 | 3.0400 | 3.2000 | +17.647% | 92 | 2,997 | -6.250% |
| 2026-11-02 | 3.1700 | 3.1700 | 2.7100 | 2.7200 | -32.840% | 14 | 2,998 | +10.294% |
| 2026-10-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -24.299% | 1 | 2,999 | -25.926% |
| 2026-10-29 | 5.8500 | 5.9000 | 5.2500 | 5.3500 | -30.968% | 39 | 2,998 | -43.925% |
| 2026-10-28 | 4.3000 | 8.5000 | 4.2500 | 7.7500 | +64.894% | 237 | 2,772 | -61.290% |
| 2026-10-27 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +36.232% | 22 | 2,770 | -36.170% |
| 2026-10-26 | 3.5100 | 3.5100 | 3.2500 | 3.4500 | -15.854% | 4 | 2,769 | -13.043% |
| 2026-10-23 | 3.5000 | 4.1500 | 3.4600 | 4.1000 | +17.143% | 7 | 2,768 | -26.829% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -22.222% | 18 | 2,770 | -14.286% |
| 2026-10-21 | 4.4000 | 4.5500 | 4.4000 | 4.5000 | -11.417% | 29 | 2,767 | -33.333% |
| 2026-10-20 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +11.160% | 1 | 2,766 | -40.945% |
| 2026-10-19 | 4.2000 | 4.5700 | 4.2000 | 4.5700 | +8.810% | 15 | 2,763 | -34.354% |
| 2026-10-16 | 4.9000 | 4.9000 | 4.2000 | 4.2000 | -25.664% | 9 | 2,763 | -28.571% |
| 2026-10-15 | 4.5000 | 5.6500 | 4.5000 | 5.6500 | +6.604% | 10 | 2,761 | -46.903% |
| 2026-10-14 | 5.7100 | 5.7100 | 5.2000 | 5.3000 | -32.312% | 11 | 2,759 | -43.396% |
| 2026-10-13 | 6.3000 | 7.8400 | 6.1700 | 7.8300 | +26.290% | 209 | 2,800 | -61.686% |
| 2026-10-12 | 6.2000 | 6.2000 | 6.0500 | 6.2000 | -16.779% | 9 | 2,802 | -51.613% |
| 2026-10-09 | 6.9000 | 7.4500 | 6.8500 | 7.4500 | +28.670% | 8 | 2,803 | -59.732% |
| 2026-10-08 | 7.2000 | 7.3000 | 5.7900 | 5.7900 | -31.882% | 237 | 3,016 | -48.187% |
| 2026-10-06 | 8.3000 | 8.5500 | 8.1500 | 8.5000 | +7.595% | 111 | 3,015 | -64.706% |
| 2026-10-05 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -7.059% | 48 | 3,017 | -62.025% |
| 2026-10-02 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | +15.646% | 3 | 3,018 | -64.706% |
| 2026-10-01 | 7.2500 | 7.3500 | 6.6500 | 7.3500 | +1.379% | 117 | 2,921 | -59.184% |
| 2026-09-30 | 7.1500 | 7.2500 | 7.1000 | 7.2500 | -2.685% | 7 | 2,918 | -58.621% |
| 2026-09-29 | 6.1500 | 8.7000 | 6.1500 | 7.4500 | +23.344% | 17 | 2,928 | -59.732% |
| 2026-09-28 | 6.3800 | 6.3800 | 5.7900 | 6.0400 | -17.147% | 33 | 2,907 | -50.331% |
| 2026-09-25 | 7.4900 | 7.4900 | 7.0000 | 7.2900 | -6.057% | 157 | 2,757 | -58.848% |
| 2026-09-24 | 7.4000 | 7.8500 | 6.5900 | 7.7600 | -17.094% | 219 | 2,742 | -61.340% |
| 2026-09-23 | 10.0000 | 10.1500 | 9.2000 | 9.3600 | -13.333% | 17 | 2,733 | -67.949% |
| 2026-09-22 | 10.7000 | 11.0500 | 10.5700 | 10.8000 | +2.370% | 31 | 2,730 | -72.222% |
| 2026-09-21 | 10.3400 | 10.7400 | 10.3400 | 10.5500 | +8.763% | 18 | 2,717 | -71.564% |
| 2026-09-18 | 9.2500 | 9.7500 | 9.2000 | 9.7000 | -14.159% | 153 | 2,579 | -69.072% |
| 2026-09-17 | 10.8000 | 11.4600 | 10.8000 | 11.3000 | +29.143% | 12 | 2,579 | -73.451% |
| 2026-09-16 | 9.9000 | 10.0500 | 8.7500 | 8.7500 | +5.422% | 76 | 2,544 | -65.714% |
| 2026-09-15 | 8.5000 | 9.2500 | 8.3000 | 8.3000 | -10.944% | 146 | 2,532 | -63.855% |
| 2026-09-14 | 9.2900 | 9.8000 | 8.9500 | 9.3200 | -22.656% | 276 | 2,545 | -67.811% |
| 2026-09-11 | 19.1200 | 19.1200 | 12.0500 | 12.0500 | -21.498% | 890 | 1,975 | -75.104% |
| 2026-09-10 | 15.6000 | 16.9500 | 15.3500 | 15.3500 | -18.997% | 18 | 1,973 | -80.456% |
| 2026-09-09 | 17.7200 | 19.4500 | 17.7200 | 18.9500 | +1.609% | 159 | 2,073 | -84.169% |
| 2026-09-08 | 20.4800 | 21.1200 | 18.4000 | 18.6500 | +14.558% | 16 | 2,070 | -83.914% |
| 2026-09-04 | 16.8500 | 16.8500 | 16.2800 | 16.2800 | +7.105% | 5 | 2,068 | -81.572% |
| 2026-09-03 | 12.8000 | 15.6000 | 12.5000 | 15.2000 | +22.581% | 30 | 2,061 | -80.263% |
| 2026-09-02 | 12.1000 | 12.4000 | 12.1000 | 12.4000 | +18.660% | 3 | 2,061 | -75.806% |
| 2026-09-01 | 12.3300 | 12.3300 | 10.4500 | 10.4500 | -25.887% | 9 | 2,067 | -71.292% |
| 2026-08-31 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -6.312% | 3 | 2,067 | -78.723% |
| 2026-08-28 | 15.5500 | 15.8900 | 15.0500 | 15.0500 | +4.152% | 7 | 2,062 | -80.066% |
| 2026-08-27 | 14.0500 | 14.4500 | 14.0500 | 14.4500 | -0.345% | 8 | 2,056 | -79.239% |
| 2026-08-26 | 14.2500 | 14.6500 | 14.2500 | 14.5000 | +8.209% | 26 | 2,053 | -79.310% |
| 2026-08-25 | 12.8000 | 13.4000 | 12.8000 | 13.4000 | +6.349% | 14 | 2,050 | -77.612% |
| 2026-08-24 | 12.5000 | 13.1000 | 12.5000 | 12.6000 | -13.639% | 8 | 2,052 | -76.190% |
| 2026-08-21 | 14.1500 | 15.4000 | 14.1500 | 14.5900 | +17.661% | 6 | 2,049 | -79.438% |
| 2026-08-20 | 12.5800 | 12.5800 | 12.4000 | 12.4000 | +1.059% | 4 | 2,049 | -75.806% |
| 2026-08-19 | 13.2500 | 13.2500 | 12.2700 | 12.2700 | -12.545% | 3 | 2,047 | -75.550% |
| 2026-08-18 | 13.4000 | 14.0300 | 13.4000 | 14.0300 | -8.000% | 3 | 2,046 | -78.617% |
| 2026-08-17 | 14.2700 | 15.6000 | 14.2700 | 15.2500 | -4.688% | 6 | 2,041 | -80.328% |
| 2026-08-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.526% | 1 | 2,041 | -81.250% |
| 2026-08-13 | 19.0200 | 20.0000 | 19.0200 | 19.4000 | +8.744% | 26 | 2,041 | -84.536% |
| 2026-08-12 | 18.2900 | 18.2900 | 16.3000 | 17.8400 | +17.523% | 112 | 2,020 | -83.184% |
| 2026-08-11 | 16.9500 | 16.9500 | 15.1400 | 15.1800 | -17.857% | 48 | 2,030 | -80.237% |
| 2026-08-10 | 17.5000 | 18.4800 | 17.3500 | 18.4800 | +15.500% | 20 | 2,043 | -83.766% |
| 2026-08-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.629% | 3 | 2,043 | -81.250% |
| 2026-08-03 | 13.7500 | 15.9000 | 13.7500 | 15.9000 | +37.901% | 26 | 2,030 | -81.132% |
| 2026-07-31 | 10.6000 | 11.5300 | 10.6000 | 11.5300 | +9.810% | 463 | 1,813 | -73.981% |
| 2026-07-30 | 9.7000 | 11.0100 | 9.7000 | 10.5000 | +13.514% | 8 | 1,809 | -71.429% |
| 2026-07-29 | 8.6500 | 9.2500 | 8.6500 | 9.2500 | +0.543% | 4 | 1,808 | -67.568% |
| 2026-07-28 | 7.8800 | 9.2000 | 7.8800 | 9.2000 | +3.371% | 4 | 1,809 | -67.391% |
| 2026-07-27 | 9.5000 | 9.6000 | 8.9000 | 8.9000 | +5.325% | 8 | 1,807 | -66.292% |
| 2026-07-24 | 9.5300 | 9.5300 | 8.4500 | 8.4500 | -10.106% | 5 | 1,807 | -64.497% |
| 2026-07-23 | 10.4000 | 10.4000 | 9.3100 | 9.4000 | -13.919% | 92 | 1,893 | -68.085% |
| 2026-07-21 | 10.7000 | 10.9200 | 10.5900 | 10.9200 | +6.537% | 6 | 1,894 | -72.527% |
| 2026-07-20 | 9.6500 | 10.2500 | 9.3000 | 10.2500 | -6.818% | 13 | 1,891 | -70.732% |
| 2026-07-17 | 10.6000 | 11.5000 | 10.6000 | 11.0000 | +10.000% | 4 | 1,890 | -72.727% |
| 2026-07-16 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -21.936% | 9 | 1,893 | -70.000% |
| 2026-07-15 | 12.6700 | 13.0900 | 12.3700 | 12.8100 | +5.868% | 341 | 1,558 | -76.581% |
| 2026-07-14 | 12.3000 | 12.3000 | 11.8000 | 12.1000 | -10.767% | 30 | 1,551 | -75.207% |
| 2026-07-13 | 14.5000 | 14.5000 | 13.5600 | 13.5600 | -13.686% | 3 | 1,551 | -77.876% |
| 2026-07-10 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -6.766% | 1 | 1,550 | -80.904% |
| 2026-07-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +16.207% | 1 | 1,550 | -82.196% |
| 2026-07-08 | 14.7500 | 14.7500 | 14.5000 | 14.5000 | -7.643% | 3 | 1,550 | -79.310% |
| 2026-07-07 | 14.7000 | 15.7000 | 14.7000 | 15.7000 | -2.484% | 65 | 1,550 | -80.892% |
| 2026-07-06 | 16.3200 | 16.3200 | 16.1000 | 16.1000 | +8.784% | 9 | 1,547 | -81.366% |
| 2026-07-02 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | -4.083% | 31 | 1,551 | -79.730% |
| 2026-07-01 | 16.4500 | 16.4500 | 15.4300 | 15.4300 | -9.235% | 5 | 1,551 | -80.557% |
| 2026-06-30 | 17.0000 | 17.1500 | 17.0000 | 17.0000 | -2.579% | 19 | 1,543 | -82.353% |
| 2026-06-29 | 19.4000 | 19.4000 | 17.1900 | 17.4500 | -2.786% | 590 | 1,261 | -82.808% |
| 2026-06-26 | 18.4500 | 19.2500 | 17.8000 | 17.9500 | -4.011% | 7 | 1,260 | -83.287% |
| 2026-06-25 | 18.9500 | 19.0100 | 18.7000 | 18.7000 | -9.443% | 9 | 1,257 | -83.957% |
| 2026-06-24 | 23.5500 | 24.0000 | 20.3200 | 20.6500 | -17.400% | 40 | 1,245 | -85.472% |
| 2026-06-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -22.240% | 2 | 1,244 | -88.000% |
| 2026-06-22 | 32.2000 | 32.7000 | 32.1000 | 32.1500 | -13.645% | 78 | 1,230 | -90.669% |
| 2026-06-17 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | -8.458% | 1 | 1,230 | -91.942% |
| 2026-06-15 | 40.4000 | 42.6500 | 40.4000 | 40.6700 | +16.200% | 19 | 1,229 | -92.624% |
| 2026-06-12 | 34.1500 | 35.0000 | 34.1500 | 35.0000 | +6.061% | 30 | 1,214 | -91.429% |
| 2026-06-11 | 33.6400 | 33.7800 | 31.3300 | 33.0000 | -40.239% | 20 | 1,208 | -90.909% |
| 2026-06-10 | 53.8000 | 55.2200 | 53.8000 | 55.2200 | +10.551% | 2 | 1,207 | -94.567% |
| 2026-06-09 | 51.4000 | 51.4000 | 49.9500 | 49.9500 | -13.879% | 2 | 1,205 | -93.994% |
| 2026-06-05 | 62.5800 | 62.6900 | 58.0000 | 58.0000 | -19.220% | 4 | 1,204 | -94.828% |
| 2026-06-04 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | +0.420% | 1 | 1,204 | -95.822% |
| 2026-06-03 | 70.6000 | 72.1000 | 70.6000 | 71.5000 | -11.565% | 34 | 1,201 | -95.804% |
| 2026-06-02 | 77.8400 | 81.3000 | 77.8400 | 80.8500 | -1.678% | 12 | 1,201 | -96.289% |
| 2026-06-01 | 65.7000 | 82.2300 | 65.7000 | 82.2300 | +30.358% | 7 | 1,202 | -96.352% |
| 2026-05-29 | 58.3200 | 63.0800 | 58.3200 | 63.0800 | +30.709% | 12 | 1,206 | -95.244% |
| 2026-05-28 | 44.8500 | 48.7000 | 43.0000 | 48.2600 | +25.351% | 53 | 1,209 | -93.784% |
| 2026-05-27 | 40.3000 | 40.3000 | 38.5000 | 38.5000 | -7.050% | 11 | 1,205 | -92.208% |
| 2026-05-26 | 42.0000 | 42.0000 | 41.3000 | 41.4200 | +0.194% | 4 | 1,202 | -92.757% |
| 2026-05-22 | 42.0900 | 42.0900 | 40.3000 | 41.3400 | +0.462% | 3 | 1,201 | -92.743% |
| 2026-05-21 | 41.8000 | 41.8000 | 40.5000 | 41.1500 | +5.920% | 4 | 1,200 | -92.710% |
| 2026-05-20 | 37.0000 | 38.9000 | 37.0000 | 38.8500 | +11.382% | 64 | 1,177 | -92.278% |
| 2026-05-19 | 34.7500 | 34.8800 | 34.7400 | 34.8800 | -5.832% | 11 | 1,172 | -91.399% |
| 2026-05-18 | 40.0300 | 40.0300 | 36.0000 | 37.0400 | -16.670% | 6 | 1,172 | -91.901% |
| 2026-05-15 | 41.5000 | 44.4500 | 41.5000 | 44.4500 | -1.985% | 12 | 1,176 | -93.251% |
| 2026-05-14 | 38.5000 | 45.7100 | 38.0000 | 45.3500 | +14.491% | 59 | 1,143 | -93.385% |
| 2026-05-13 | 38.7000 | 39.7000 | 38.7000 | 39.6100 | +3.637% | 14 | 1,136 | -92.426% |
| 2026-05-12 | 38.9000 | 38.9000 | 38.2200 | 38.2200 | -9.965% | 3 | 1,137 | -92.151% |
| 2026-05-11 | 42.3800 | 44.2700 | 42.3800 | 42.4500 | -5.034% | 12 | 1,132 | -92.933% |
| 2026-05-08 | 42.9000 | 46.2300 | 42.9000 | 44.7000 | +3.067% | 17 | 1,132 | -93.289% |
| 2026-05-07 | 45.4000 | 47.1700 | 43.3700 | 43.3700 | +0.231% | 26 | 1,125 | -93.083% |
| 2026-05-06 | 36.4200 | 43.2700 | 36.4200 | 43.2700 | +15.110% | 10 | 1,132 | -93.067% |
| 2026-05-05 | 36.3000 | 38.0500 | 36.2600 | 37.5900 | +7.492% | 724 | 1,131 | -92.019% |
| 2026-05-04 | 34.3800 | 35.3800 | 34.0000 | 34.9700 | +17.152% | 6 | 1,519 | -91.421% |
| 2026-05-01 | 30.1600 | 30.1800 | 29.8500 | 29.8500 | +25.420% | 79 | 1,438 | -89.950% |
| 2026-04-30 | 25.1400 | 25.1400 | 23.8000 | 23.8000 | -2.259% | 5 | 1,438 | -87.395% |
| 2026-04-29 | 25.0500 | 25.0500 | 24.3500 | 24.3500 | -7.414% | 55 | 1,434 | -87.680% |
| 2026-04-28 | 25.9500 | 26.4500 | 25.9500 | 26.3000 | -12.363% | 37 | 1,434 | -88.593% |
| 2026-04-27 | 29.0500 | 30.0100 | 29.0000 | 30.0100 | +0.536% | 18 | 1,438 | -90.003% |
| 2026-04-24 | 31.6000 | 31.6000 | 28.8200 | 29.8500 | -10.896% | 1,320 | 1,438 | -89.950% |
| 2026-04-23 | 33.0000 | 33.5000 | 33.0000 | 33.5000 | -10.975% | 2 | 233 | -91.045% |
| 2026-04-22 | 37.2000 | 37.6300 | 37.2000 | 37.6300 | +4.848% | 2 | 231 | -92.028% |
| 2026-04-21 | 35.1300 | 35.8900 | 35.1000 | 35.8900 | +12.684% | 4 | 228 | -91.641% |
| 2026-04-17 | 35.5500 | 35.5500 | 31.8500 | 31.8500 | +1.563% | 3 | 228 | -90.581% |
| 2026-04-16 | 31.5000 | 31.5000 | 31.3600 | 31.3600 | +10.228% | 4 | 228 | -90.434% |
| 2026-04-15 | 29.2000 | 29.4000 | 27.7000 | 28.4500 | +15.697% | 15 | 224 | -89.455% |
| 2026-04-14 | 25.5000 | 25.8900 | 24.4000 | 24.5900 | +19.369% | 111 | 229 | -87.800% |
| 2026-04-13 | 18.0500 | 20.6000 | 18.0500 | 20.6000 | +48.201% | 37 | 205 | -85.437% |
| 2026-04-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.864% | 3 | 212 | -78.417% |
| 2026-04-09 | 14.0000 | 14.0000 | 12.8000 | 13.1300 | -13.333% | 6 | 209 | -77.152% |
| 2026-04-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.431% | 3 | 203 | -80.198% |
| 2026-04-07 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -4.830% | 2 | 200 | -80.481% |
| 2026-04-06 | 15.8000 | 16.1500 | 15.8000 | 16.1500 | -0.309% | 63 | 198 | -81.424% |
| 2026-04-02 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -1.818% | 11 | 198 | -81.481% |
| 2026-04-01 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | +10.738% | 4 | 198 | -81.818% |
| 2026-03-30 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.289% | 1 | 194 | -79.866% |
| 2026-03-26 | 16.7000 | 16.7000 | 15.9000 | 15.9000 | -7.289% | 18 | 193 | -81.132% |
| 2026-03-25 | 17.8500 | 17.8500 | 17.1000 | 17.1500 | -5.510% | 32 | 175 | -82.507% |
| 2026-03-24 | 18.1200 | 18.4000 | 17.5000 | 18.1500 | -2.941% | 46 | 146 | -83.471% |
| 2026-03-20 | 19.6000 | 19.7000 | 18.7000 | 18.7000 | -15.193% | 68 | 131 | -83.957% |
| 2026-03-19 | 21.3500 | 22.0500 | 21.3000 | 22.0500 | +5.000% | 13 | 98 | -86.395% |
| 2026-03-17 | 21.6000 | 21.6000 | 21.0000 | 21.0000 | -3.890% | 2 | 85 | -85.714% |
| 2026-03-16 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -0.682% | 1 | 83 | -86.270% |
| 2026-03-13 | 22.1500 | 22.1500 | 22.0000 | 22.0000 | -10.204% | 2 | 82 | -86.364% |
| 2026-03-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.000% | 4 | 81 | -87.755% |
| 2026-03-11 | 26.4500 | 26.4500 | 24.7200 | 25.0000 | +15.473% | 4 | 78 | -88.000% |
| 2026-03-10 | 21.2500 | 21.7000 | 21.0000 | 21.6500 | 0.000% | 59 | 76 | -86.143% |
| 2026-03-09 | 22.6000 | 22.6000 | 21.6500 | 21.6500 | -9.414% | 3 | 44 | -86.143% |
| 2026-03-05 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +10.138% | 1 | 45 | -87.448% |
| 2026-03-03 | 22.2300 | 22.2300 | 21.7000 | 21.7000 | +12.903% | 2 | 45 | -86.175% |
| 2026-02-27 | 18.5000 | 19.2200 | 18.5000 | 19.2200 | -5.320% | 6 | 44 | -84.391% |
| 2026-02-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +14.689% | 1 | 43 | -85.222% |
| 2026-02-23 | 19.1300 | 19.7500 | 17.6500 | 17.7000 | -16.352% | 9 | 42 | -83.051% |
| 2026-02-20 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -14.540% | 3 | 49 | -85.822% |
| 2026-02-19 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +1.475% | 3 | 50 | -87.884% |
| 2026-02-18 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -17.007% | 1 | 48 | -87.705% |
| 2026-02-11 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -0.170% | 1 | 47 | -89.796% |
| 2026-02-10 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +14.369% | 1 | 47 | -89.813% |
| 2026-02-09 | 26.2200 | 26.2200 | 25.7500 | 25.7500 | +39.189% | 34 | 47 | -88.350% |
| 2026-02-05 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.314% | 3 | 13 | -83.784% |
| 2026-02-04 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -32.000% | 8 | 10 | -85.294% |
| 2026-02-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.448% | 1 | 3 | -90.000% |
| 2026-01-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -19.890% | 1 | 2 | -89.655% |
| 2026-01-22 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | 0.000% | 1 | 1 | -91.713% |