ORCL270219P00180000
ORCL Feb 19 2027 180.00 Put
optionOPRA
EODSep 30, 2026
47.50USD+0.764%(+0.36)7Vol20OI
ORCL270219P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 47.50 | 47.50 | 47.50 | 47.50 | +0.764% | 7 | 13 | 0.000% |
| 2026-09-24 | 48.00 | 50.00 | 47.14 | 47.14 | +12.238% | 13 | 1 | +0.764% |
| 2026-09-18 | 41.85 | 42.00 | 41.85 | 42.00 | 0.000% | 2 | 0 | +13.095% |