ORCL270219P00100000
ORCL Feb 19 2027 100.00 Put
optionOPRA
EODOct 6, 2026
2.50USD-12.892%(-0.37)17Vol57OI
ORCL270219P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -12.892% | 17 | 62 | 0.000% |
| 2026-10-05 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -8.307% | 2 | 62 | -12.892% |
| 2026-10-02 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | -19.744% | 7 | 58 | -20.128% |
| 2026-10-01 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +4.558% | 18 | 52 | -35.897% |
| 2026-09-30 | 3.8300 | 3.8300 | 3.7300 | 3.7300 | +3.611% | 3 | 50 | -32.976% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.4900 | 3.6000 | -16.279% | 5 | 48 | -30.556% |
| 2026-09-28 | 4.0500 | 4.3000 | 4.0500 | 4.3000 | +18.785% | 14 | 38 | -41.860% |
| 2026-09-25 | 3.5300 | 3.6200 | 3.5300 | 3.6200 | +0.277% | 16 | 25 | -30.939% |
| 2026-09-24 | 4.3600 | 4.3600 | 3.6000 | 3.6100 | +27.562% | 14 | 15 | -30.748% |
| 2026-09-18 | 2.7300 | 3.1500 | 2.7300 | 2.8300 | 0.000% | 13 | 3 | -11.661% |
| 2026-09-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 3 | 0 | -11.661% |