ORCL270219C00120000
ORCL Feb 19 2027 120.00 Call
optionOPRA
EODOct 6, 2026
33.45USD+3.082%(+1.00)26Vol52OI
ORCL270219C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 33.20 | 34.67 | 33.20 | 33.45 | +3.082% | 26 | 41 | 0.000% |
| 2026-10-05 | 34.35 | 34.35 | 32.10 | 32.45 | +2.044% | 14 | 31 | +3.082% |
| 2026-10-02 | 31.50 | 31.80 | 30.75 | 31.80 | +13.571% | 18 | 30 | +5.189% |
| 2026-09-30 | 27.50 | 28.15 | 27.50 | 28.00 | -3.348% | 9 | 24 | +19.464% |
| 2026-09-29 | 31.50 | 33.00 | 28.40 | 28.97 | +18.245% | 16 | 16 | +15.464% |
| 2026-09-28 | 26.60 | 26.60 | 24.50 | 24.50 | -12.904% | 3 | 15 | +36.531% |
| 2026-09-25 | 28.00 | 29.00 | 28.00 | 28.13 | -5.604% | 8 | 17 | +18.912% |
| 2026-09-24 | 27.00 | 29.80 | 26.95 | 29.80 | -12.353% | 13 | 14 | +12.248% |
| 2026-09-23 | 36.30 | 36.30 | 34.00 | 34.00 | -11.458% | 3 | 11 | -1.618% |
| 2026-09-22 | 38.40 | 38.40 | 38.40 | 38.40 | +2.729% | 5 | 6 | -12.891% |
| 2026-09-21 | 37.38 | 37.38 | 37.38 | 37.38 | +0.619% | 1 | 5 | -10.514% |
| 2026-09-18 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000% | 5 | 0 | -9.960% |