ORCL270115C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 8 | 989 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 986 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +300.000% | 4 | 985 | -12.500% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 4 | 983 | +250.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 4 | 984 | +133.333% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 984 | -30.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 8 | 984 | +75.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 4 | 984 | +75.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 984 | +75.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 6 | 983 | +75.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 2 | 982 | +75.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +80.000% | 3 | 980 | -22.222% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.0500 | 0.0500 | 0.000% | 10 | 974 | +40.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 973 | +40.000% |
| 2026-10-15 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +80.000% | 10 | 973 | -22.222% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 8 | 970 | +40.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 10 | 973 | +16.667% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 2 | 972 | +16.667% |
| 2026-10-09 | 0.0700 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 4 | 972 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 5 | 971 | +40.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 4 | 973 | -22.222% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 4 | 973 | -22.222% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -47.059% | 2 | 973 | -22.222% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 2 | 972 | -58.824% |
| 2026-09-29 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +23.077% | 11 | 962 | -56.250% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 6 | 956 | -46.154% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 2 | 957 | -36.364% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 4 | 952 | -68.182% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -48.571% | 2 | 953 | -61.111% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -16.667% | 3 | 952 | -80.000% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 953 | -83.333% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +44.828% | 1 | 952 | -83.333% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.2900 | 0.2900 | +7.407% | 2 | 952 | -75.862% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 10 | 952 | -74.074% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +23.529% | 2 | 951 | -66.667% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -26.087% | 3 | 950 | -58.824% |
| 2026-08-31 | 0.3900 | 0.4000 | 0.2300 | 0.2300 | -43.902% | 25 | 949 | -69.565% |
| 2026-08-28 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +51.852% | 2 | 947 | -82.927% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | +3.846% | 2 | 948 | -74.074% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | -27.778% | 9 | 950 | -73.077% |
| 2026-08-24 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | +2.857% | 3 | 948 | -80.556% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -14.634% | 6 | 954 | -80.000% |
| 2026-08-19 | 0.3700 | 0.4100 | 0.3400 | 0.4100 | -6.818% | 32 | 954 | -82.927% |
| 2026-08-18 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +12.821% | 4 | 953 | -84.091% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -37.097% | 2 | 951 | -82.051% |
| 2026-08-14 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +3.333% | 11 | 960 | -88.710% |
| 2026-08-12 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +13.208% | 15 | 954 | -88.333% |
| 2026-08-11 | 0.5400 | 0.7200 | 0.4300 | 0.5300 | -39.773% | 7 | 952 | -86.792% |
| 2026-08-10 | 0.7300 | 0.8800 | 0.6600 | 0.8800 | +14.286% | 4 | 950 | -92.045% |
| 2026-08-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 949 | -90.909% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 2 | 948 | -89.231% |
| 2026-08-04 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | +27.536% | 4 | 949 | -92.045% |
| 2026-08-03 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | -1.429% | 12 | 938 | -89.855% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 938 | -90.000% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 6 | 941 | -87.719% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 19 | 922 | -85.417% |
| 2026-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 921 | -88.710% |
| 2026-07-22 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +3.846% | 9 | 920 | -87.037% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 10 | 910 | -86.538% |
| 2026-07-20 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +20.408% | 66 | 844 | -88.136% |
| 2026-07-17 | 0.7900 | 0.7900 | 0.4900 | 0.4900 | -46.739% | 35 | 809 | -85.714% |
| 2026-07-15 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | +10.843% | 11 | 809 | -92.391% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 810 | -91.566% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +9.211% | 2 | 811 | -91.566% |
| 2026-07-06 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -26.214% | 17 | 794 | -90.789% |
| 2026-07-01 | 1.3600 | 1.3600 | 0.7700 | 1.0300 | +19.767% | 81 | 875 | -93.204% |
| 2026-06-30 | 1.0100 | 1.0100 | 0.8600 | 0.8600 | -7.527% | 2 | 874 | -91.860% |
| 2026-06-24 | 1.1400 | 1.1400 | 0.9300 | 0.9300 | -57.143% | 44 | 852 | -92.473% |
| 2026-06-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.714% | 4 | 856 | -96.774% |
| 2026-06-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -26.038% | 1 | 855 | -96.429% |
| 2026-06-16 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +12.766% | 3 | 855 | -97.358% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 35 | 855 | -97.021% |
| 2026-06-11 | 2.4400 | 2.4400 | 2.3500 | 2.3500 | -53.922% | 39 | 884 | -97.021% |
| 2026-06-10 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -0.971% | 5 | 885 | -98.627% |
| 2026-06-09 | 5.3000 | 5.3000 | 4.8600 | 5.1500 | -14.876% | 94 | 854 | -98.641% |
| 2026-06-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.023% | 1 | 854 | -98.843% |
| 2026-06-05 | 8.0000 | 8.0000 | 6.6500 | 6.6500 | -33.166% | 72 | 826 | -98.947% |
| 2026-06-04 | 10.1000 | 10.3000 | 9.9500 | 9.9500 | +2.577% | 6 | 825 | -99.296% |
| 2026-06-03 | 11.1000 | 11.1000 | 9.1000 | 9.7000 | -23.922% | 40 | 826 | -99.278% |
| 2026-06-02 | 13.8500 | 13.8500 | 12.2000 | 12.7500 | -21.053% | 145 | 824 | -99.451% |
| 2026-06-01 | 9.1500 | 16.4500 | 9.1500 | 16.1500 | +102.381% | 32 | 825 | -99.567% |
| 2026-05-29 | 6.6400 | 8.0000 | 6.3500 | 7.9800 | +71.613% | 44 | 814 | -99.123% |
| 2026-05-28 | 3.6500 | 4.6500 | 3.6500 | 4.6500 | +44.410% | 120 | 795 | -98.495% |
| 2026-05-27 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -0.923% | 20 | 804 | -97.826% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.906% | 20 | 804 | -97.846% |
| 2026-05-18 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -18.235% | 41 | 812 | -97.482% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 3 | 811 | -97.941% |
| 2026-05-14 | 3.0500 | 4.0000 | 3.0500 | 4.0000 | +12.676% | 38 | 810 | -98.250% |
| 2026-05-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1 | 810 | -98.028% |
| 2026-05-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 810 | -97.813% |
| 2026-05-06 | 1.9000 | 2.9500 | 1.9000 | 2.9500 | +183.654% | 3 | 809 | -97.627% |
| 2026-04-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 3 | 809 | -93.269% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.385% | 1 | 809 | -94.215% |
| 2026-04-22 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +10.000% | 22 | 808 | -95.105% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 819 | -94.615% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 819 | -94.167% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | +16.000% | 3 | 819 | -93.966% |
| 2026-04-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 2 | 819 | -93.000% |
| 2026-04-14 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | +83.721% | 11 | 818 | -91.139% |
| 2026-04-13 | 0.2500 | 0.4900 | 0.2500 | 0.4300 | -2.273% | 41 | 829 | -83.721% |
| 2026-04-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +120.000% | 1 | 833 | -84.091% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 833 | -65.000% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | -4.762% | 2 | 833 | -65.000% |
| 2026-04-06 | 0.3200 | 0.3400 | 0.2100 | 0.2100 | -54.348% | 333 | 833 | -66.667% |
| 2026-03-26 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | +9.524% | 20 | 673 | -84.783% |
| 2026-03-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 683 | -83.333% |
| 2026-03-19 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | -2.174% | 215 | 683 | -84.444% |
| 2026-03-18 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | -2.128% | 115 | 568 | -84.783% |
| 2026-03-17 | 0.4900 | 0.5900 | 0.4700 | 0.4700 | -25.397% | 144 | 508 | -85.106% |
| 2026-03-16 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | -17.105% | 165 | 429 | -88.889% |
| 2026-03-12 | 1.6100 | 1.6100 | 0.7600 | 0.7600 | -21.649% | 14 | 381 | -90.789% |
| 2026-03-11 | 1.1200 | 1.1800 | 0.9500 | 0.9700 | +4.301% | 55 | 367 | -92.784% |
| 2026-03-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.111% | 16 | 312 | -92.473% |
| 2026-03-06 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +3.846% | 54 | 296 | -94.815% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 9 | 287 | -94.615% |
| 2026-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 14 | 285 | -93.636% |
| 2026-03-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 4 | 292 | -93.137% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -62.406% | 62 | 294 | -93.000% |
| 2026-02-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +192.308% | 27 | 285 | -97.368% |
| 2026-02-20 | 1.1600 | 1.1600 | 0.9100 | 0.9100 | -27.778% | 2 | 285 | -92.308% |
| 2026-02-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 285 | -94.444% |
| 2026-02-17 | 1.4200 | 1.4200 | 1.1200 | 1.2600 | -24.096% | 6 | 285 | -94.444% |
| 2026-02-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 3 | 283 | -95.783% |
| 2026-02-10 | 1.7800 | 1.8500 | 1.7500 | 1.7500 | -0.568% | 46 | 281 | -96.000% |
| 2026-02-09 | 1.3500 | 1.7600 | 1.3500 | 1.7600 | +67.619% | 8 | 251 | -96.023% |
| 2026-02-06 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | +5.000% | 4 | 252 | -93.333% |
| 2026-02-05 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -47.644% | 11 | 249 | -93.000% |
| 2026-02-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 10 | 249 | -96.335% |
| 2026-01-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 249 | -96.111% |
| 2026-01-29 | 2.4100 | 2.4100 | 2.0000 | 2.0000 | -26.740% | 37 | 249 | -96.500% |
| 2026-01-26 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | +13.278% | 4 | 233 | -97.436% |
| 2026-01-23 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | -6.950% | 2 | 236 | -97.095% |
| 2026-01-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +16.667% | 1 | 235 | -97.297% |
| 2026-01-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -38.333% | 33 | 235 | -96.847% |
| 2026-01-09 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +25.874% | 41 | 268 | -98.056% |
| 2026-01-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -26.667% | 3 | 250 | -97.552% |
| 2026-01-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.438% | 1 | 248 | -98.205% |
| 2025-12-30 | 3.7000 | 3.7000 | 3.6300 | 3.6300 | -3.200% | 3 | 248 | -98.072% |
| 2025-12-23 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -3.846% | 11 | 245 | -98.133% |
| 2025-12-19 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | +27.451% | 20 | 248 | -98.205% |
| 2025-12-17 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -26.265% | 2 | 248 | -97.712% |
| 2025-12-12 | 4.4000 | 4.4000 | 4.1000 | 4.1500 | -17.000% | 71 | 248 | -98.313% |
| 2025-12-11 | 4.0500 | 5.0000 | 3.9900 | 5.0000 | -32.341% | 7 | 220 | -98.600% |
| 2025-12-10 | 7.6500 | 7.6500 | 7.3900 | 7.3900 | -0.135% | 5 | 218 | -99.053% |
| 2025-12-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +13.846% | 2 | 218 | -99.054% |
| 2025-12-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +37.712% | 1 | 217 | -98.923% |
| 2025-12-01 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -10.606% | 1 | 217 | -98.517% |
| 2025-11-26 | 5.2000 | 5.3000 | 5.2000 | 5.2800 | +33.671% | 23 | 203 | -98.674% |
| 2025-11-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -14.871% | 1 | 203 | -98.228% |
| 2025-11-24 | 4.6700 | 4.6700 | 4.6400 | 4.6400 | -14.862% | 5 | 203 | -98.491% |
| 2025-11-21 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -32.716% | 7 | 198 | -98.716% |
| 2025-11-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 2 | 196 | -99.136% |
| 2025-11-17 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 197 | -99.079% |
| 2025-11-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 8 | 197 | -99.000% |
| 2025-11-13 | 7.5800 | 7.5800 | 7.4000 | 7.4000 | -17.778% | 6 | 197 | -99.054% |
| 2025-11-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.457% | 1 | 197 | -99.222% |
| 2025-11-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -3.495% | 2 | 197 | -99.296% |
| 2025-11-10 | 11.3300 | 11.3300 | 10.3000 | 10.3000 | +5.102% | 61 | 196 | -99.320% |
| 2025-11-07 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -12.108% | 7 | 185 | -99.286% |
| 2025-11-06 | 11.1500 | 11.1500 | 11.1000 | 11.1500 | -12.891% | 12 | 185 | -99.372% |
| 2025-11-04 | 12.8000 | 13.2900 | 12.8000 | 12.8000 | -10.615% | 5 | 191 | -99.453% |
| 2025-11-03 | 15.1000 | 15.1000 | 14.3200 | 14.3200 | -13.994% | 32 | 207 | -99.511% |
| 2025-10-31 | 15.9000 | 16.6500 | 15.8000 | 16.6500 | +5.916% | 13 | 207 | -99.580% |
| 2025-10-30 | 15.9200 | 15.9200 | 15.6000 | 15.7200 | -18.125% | 12 | 216 | -99.555% |
| 2025-10-29 | 18.6700 | 19.2000 | 18.6700 | 19.2000 | -3.759% | 2 | 226 | -99.635% |
| 2025-10-28 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.050% | 2 | 225 | -99.649% |
| 2025-10-27 | 19.4500 | 19.9600 | 19.4500 | 19.9600 | -1.675% | 6 | 219 | -99.649% |
| 2025-10-24 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +3.996% | 2 | 219 | -99.655% |
| 2025-10-23 | 19.4600 | 19.5200 | 19.4600 | 19.5200 | +13.620% | 2 | 219 | -99.641% |
| 2025-10-22 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -15.908% | 2 | 219 | -99.593% |
| 2025-10-20 | 21.5000 | 21.6500 | 20.4300 | 20.4300 | -14.160% | 46 | 219 | -99.657% |
| 2025-10-17 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -20.667% | 7 | 196 | -99.706% |
| 2025-10-16 | 28.8000 | 30.0000 | 28.8000 | 30.0000 | +2.916% | 3 | 194 | -99.767% |
| 2025-10-15 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +10.837% | 1 | 194 | -99.760% |
| 2025-10-14 | 26.2500 | 26.3000 | 26.2500 | 26.3000 | -12.333% | 2 | 193 | -99.734% |
| 2025-10-13 | 28.7000 | 30.0000 | 28.0400 | 30.0000 | +17.417% | 7 | 193 | -99.767% |
| 2025-10-10 | 27.0600 | 27.0600 | 25.3500 | 25.5500 | +2.817% | 4 | 188 | -99.726% |
| 2025-10-09 | 24.9500 | 24.9500 | 24.8500 | 24.8500 | +15.046% | 2 | 186 | -99.718% |
| 2025-10-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.613% | 1 | 186 | -99.676% |
| 2025-10-01 | 20.5900 | 21.0500 | 20.5900 | 21.0500 | +17.861% | 3 | 185 | -99.667% |
| 2025-09-30 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -12.020% | 1 | 184 | -99.608% |
| 2025-09-26 | 21.3100 | 21.3100 | 20.2500 | 20.3000 | -10.573% | 7 | 185 | -99.655% |
| 2025-09-25 | 24.9000 | 24.9000 | 22.7000 | 22.7000 | -24.459% | 7 | 186 | -99.692% |
| 2025-09-23 | 29.5500 | 30.0500 | 29.5500 | 30.0500 | -12.569% | 164 | 187 | -99.767% |
| 2025-09-22 | 32.4700 | 34.3700 | 32.4700 | 34.3700 | +50.022% | 9 | 32 | -99.796% |
| 2025-09-16 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +27.278% | 20 | 25 | -99.694% |
| 2025-09-12 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | -23.404% | 2 | 5 | -99.611% |
| 2025-09-11 | 24.3400 | 24.3400 | 23.5000 | 23.5000 | -17.254% | 3 | 4 | -99.702% |
| 2025-09-10 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.000% | 1 | 0 | -99.754% |