ORCL261204C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.3000 | 3.0400 | 2.3000 | 3.0400 | +7.801% | 2 | 70 | 0.000% |
| 2026-11-03 | 2.5000 | 3.0000 | 2.5000 | 2.8200 | +22.078% | 5 | 68 | +7.801% |
| 2026-11-02 | 2.5200 | 2.5200 | 2.3100 | 2.3100 | -50.323% | 6 | 67 | +31.602% |
| 2026-10-30 | 6.0000 | 6.0000 | 4.6100 | 4.6500 | -37.162% | 44 | 64 | -34.624% |
| 2026-10-29 | 9.3200 | 9.3200 | 7.4000 | 7.4000 | +49.798% | 82 | 39 | -58.919% |
| 2026-10-28 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -12.566% | 1 | 39 | -38.462% |
| 2026-10-27 | 5.3500 | 5.6500 | 5.2300 | 5.6500 | +41.250% | 6 | 0 | -46.195% |
| 2026-10-26 | 3.3500 | 4.0500 | 3.3500 | 4.0000 | 0.000% | 34 | 0 | -24.000% |