ORCL261204C00139000
ORCL Dec 4 2026 139.00 Call
optionOPRA
EODNov 4, 2026
3.11USD-18.158%(-0.69)5Vol45OI
ORCL261204C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.8300 | 4.0100 | 3.1100 | 3.1100 | -18.158% | 5 | 44 | 0.000% |
| 2026-11-03 | 3.6500 | 3.8000 | 3.5000 | 3.8000 | +56.379% | 7 | 37 | -18.158% |
| 2026-11-02 | 2.9500 | 2.9500 | 2.4300 | 2.4300 | -53.537% | 6 | 37 | +27.984% |
| 2026-10-30 | 7.1000 | 7.1000 | 5.2300 | 5.2300 | -51.797% | 26 | 20 | -40.535% |
| 2026-10-29 | 10.7200 | 10.8500 | 10.7200 | 10.8500 | -23.538% | 6 | 21 | -71.336% |
| 2026-10-28 | 6.1000 | 14.1900 | 6.1000 | 14.1900 | +171.839% | 42 | 18 | -78.083% |
| 2026-10-26 | 4.3400 | 5.2200 | 4.1000 | 5.2200 | 0.000% | 19 | 0 | -40.421% |