ORCL261120C00200000
ORCL Nov 20 2026 200.00 Call
optionOPRA
EODNov 4, 2026
0.02USD-33.333%(-0.01)79Vol15,580OI
ORCL261120C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 79 | 15,551 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0600 | 0.0200 | 0.0300 | 0.000% | 604 | 15,322 | -33.333% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -50.000% | 318 | 15,329 | -33.333% |
| 2026-10-30 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | -45.455% | 374 | 15,232 | -66.667% |
| 2026-10-29 | 0.2400 | 0.2400 | 0.0900 | 0.1100 | -63.333% | 1,187 | 15,096 | -81.818% |
| 2026-10-28 | 0.0800 | 0.4700 | 0.0800 | 0.3000 | +200.000% | 3,427 | 15,302 | -93.333% |
| 2026-10-27 | 0.0800 | 0.1500 | 0.0800 | 0.1000 | +25.000% | 387 | 15,497 | -80.000% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 133 | 15,503 | -75.000% |
| 2026-10-23 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 955 | 15,289 | -80.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0900 | 0.1200 | -14.286% | 527 | 15,252 | -83.333% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -17.647% | 212 | 15,275 | -85.714% |
| 2026-10-20 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 142 | 15,220 | -88.235% |
| 2026-10-19 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 408 | 15,062 | -86.667% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.1700 | 0.1800 | -40.000% | 525 | 15,074 | -88.889% |
| 2026-10-15 | 0.2500 | 0.3300 | 0.2300 | 0.3000 | +30.435% | 228 | 15,103 | -93.333% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.2300 | 0.2300 | -67.143% | 563 | 14,951 | -91.304% |
| 2026-10-13 | 0.4200 | 0.7500 | 0.4200 | 0.7000 | +66.667% | 814 | 15,072 | -97.143% |
| 2026-10-12 | 0.5000 | 0.5400 | 0.4000 | 0.4200 | -32.258% | 515 | 15,053 | -95.238% |
| 2026-10-09 | 0.5900 | 0.6700 | 0.5400 | 0.6200 | +37.778% | 1,300 | 14,969 | -96.774% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.4400 | 0.4500 | -43.750% | 872 | 14,674 | -95.556% |
| 2026-10-07 | 0.6900 | 0.8700 | 0.6500 | 0.8000 | -5.882% | 461 | 14,750 | -97.500% |
| 2026-10-06 | 0.8500 | 1.0500 | 0.7800 | 0.8500 | +7.595% | 1,312 | 14,724 | -97.647% |
| 2026-10-05 | 0.9000 | 1.1000 | 0.7900 | 0.7900 | -5.952% | 490 | 14,898 | -97.468% |
| 2026-10-02 | 1.0000 | 1.0800 | 0.8000 | 0.8400 | +9.091% | 379 | 14,860 | -97.619% |
| 2026-10-01 | 0.8000 | 0.8200 | 0.7100 | 0.7700 | -2.532% | 376 | 14,685 | -97.403% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.6700 | 0.7900 | -10.227% | 554 | 14,518 | -97.468% |
| 2026-09-29 | 0.6300 | 1.5500 | 0.6300 | 0.8800 | +39.683% | 2,706 | 14,438 | -97.727% |
| 2026-09-28 | 0.6800 | 0.7100 | 0.5600 | 0.6300 | -25.000% | 995 | 14,608 | -96.825% |
| 2026-09-25 | 0.8800 | 1.0100 | 0.8200 | 0.8400 | -15.152% | 331 | 14,543 | -97.619% |
| 2026-09-24 | 0.8700 | 1.0400 | 0.7300 | 0.9900 | -26.119% | 4,661 | 13,354 | -97.980% |
| 2026-09-23 | 1.6300 | 1.7300 | 1.3000 | 1.3400 | -26.776% | 2,803 | 13,971 | -98.507% |
| 2026-09-22 | 2.1700 | 2.5000 | 1.7400 | 1.8300 | +2.809% | 1,482 | 13,954 | -98.907% |
| 2026-09-21 | 1.7200 | 1.8700 | 1.3900 | 1.7800 | +6.587% | 741 | 13,707 | -98.876% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.3400 | 1.6700 | -18.537% | 3,446 | 12,783 | -98.802% |
| 2026-09-17 | 1.6500 | 2.2300 | 1.6500 | 2.0500 | +44.366% | 2,195 | 12,373 | -99.024% |
| 2026-09-16 | 1.2000 | 1.8600 | 1.1400 | 1.4200 | +17.355% | 369 | 12,439 | -98.592% |
| 2026-09-15 | 1.5300 | 1.5700 | 1.2000 | 1.2100 | -23.418% | 992 | 12,455 | -98.347% |
| 2026-09-14 | 1.6300 | 1.8000 | 1.4600 | 1.5800 | -34.167% | 1,011 | 12,610 | -98.734% |
| 2026-09-11 | 6.2400 | 6.2400 | 2.3700 | 2.4000 | -52.475% | 2,896 | 12,046 | -99.167% |
| 2026-09-10 | 5.9000 | 6.4000 | 5.0100 | 5.0500 | -27.547% | 5,048 | 8,566 | -99.604% |
| 2026-09-09 | 7.3500 | 7.8500 | 6.5500 | 6.9700 | -5.811% | 467 | 8,526 | -99.713% |
| 2026-09-08 | 9.3500 | 9.8400 | 7.1000 | 7.4000 | +23.333% | 2,902 | 7,673 | -99.730% |
| 2026-09-04 | 6.1000 | 6.2500 | 5.4000 | 6.0000 | +16.959% | 1,120 | 7,553 | -99.667% |
| 2026-09-03 | 3.9000 | 5.7000 | 3.7500 | 5.1300 | +48.696% | 404 | 7,481 | -99.610% |
| 2026-09-02 | 3.2000 | 3.7000 | 3.2000 | 3.4500 | +15.000% | 356 | 7,414 | -99.420% |
| 2026-09-01 | 4.0000 | 4.1000 | 2.8500 | 3.0000 | -35.484% | 340 | 7,363 | -99.333% |
| 2026-08-31 | 4.7000 | 4.8000 | 4.2900 | 4.6500 | -5.102% | 223 | 7,271 | -99.570% |
| 2026-08-28 | 5.8000 | 5.8000 | 4.9000 | 4.9000 | -10.092% | 145 | 7,188 | -99.592% |
| 2026-08-27 | 5.5000 | 5.6000 | 4.6400 | 5.4500 | +11.224% | 357 | 7,125 | -99.633% |
| 2026-08-26 | 4.5500 | 5.6900 | 4.5300 | 4.9000 | +27.273% | 284 | 7,023 | -99.592% |
| 2026-08-25 | 4.3000 | 4.6000 | 3.8500 | 3.8500 | -1.282% | 185 | 6,952 | -99.481% |
| 2026-08-24 | 4.4400 | 4.4400 | 3.9000 | 3.9000 | -23.228% | 115 | 6,871 | -99.487% |
| 2026-08-21 | 4.7000 | 5.4500 | 4.5000 | 5.0800 | +20.952% | 1,521 | 5,463 | -99.606% |
| 2026-08-20 | 4.4000 | 4.4400 | 4.0000 | 4.2000 | -4.545% | 381 | 5,415 | -99.524% |
| 2026-08-19 | 4.3900 | 4.9800 | 3.3900 | 4.4000 | +1.617% | 583 | 5,388 | -99.545% |
| 2026-08-18 | 4.2000 | 4.9500 | 4.2000 | 4.3300 | -20.696% | 48 | 5,388 | -99.538% |
| 2026-08-17 | 6.0200 | 6.3000 | 5.2000 | 5.4600 | -14.688% | 128 | 5,345 | -99.634% |
| 2026-08-14 | 8.1000 | 8.1500 | 6.0000 | 6.4000 | -24.706% | 271 | 5,271 | -99.688% |
| 2026-08-13 | 8.0000 | 9.4300 | 7.4000 | 8.5000 | +10.677% | 429 | 5,039 | -99.765% |
| 2026-08-12 | 7.3500 | 8.0000 | 6.5000 | 7.6800 | +31.058% | 176 | 4,946 | -99.740% |
| 2026-08-11 | 7.3500 | 7.3500 | 5.5600 | 5.8600 | -25.350% | 97 | 4,897 | -99.659% |
| 2026-08-10 | 7.6500 | 8.2000 | 7.0000 | 7.8500 | +16.296% | 1,073 | 4,267 | -99.745% |
| 2026-08-07 | 6.7200 | 7.1500 | 6.1200 | 6.7500 | +3.846% | 183 | 4,182 | -99.704% |
| 2026-08-06 | 6.2500 | 7.1500 | 6.2400 | 6.5000 | -7.407% | 44 | 4,166 | -99.692% |
| 2026-08-05 | 7.3000 | 7.6700 | 6.8000 | 7.0200 | -7.632% | 73 | 4,169 | -99.715% |
| 2026-08-04 | 7.2500 | 8.6500 | 7.0300 | 7.6000 | +5.556% | 250 | 4,102 | -99.737% |
| 2026-08-03 | 4.6000 | 7.2000 | 4.6000 | 7.2000 | +71.429% | 609 | 4,108 | -99.722% |
| 2026-07-31 | 4.6500 | 4.6500 | 3.7500 | 4.2000 | +3.704% | 114 | 4,072 | -99.524% |
| 2026-07-30 | 2.7200 | 4.3000 | 2.7200 | 4.0500 | +50.558% | 792 | 3,505 | -99.506% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.5000 | 2.6900 | -6.272% | 876 | 3,112 | -99.257% |
| 2026-07-28 | 2.3800 | 3.2000 | 2.2000 | 2.8700 | +3.986% | 47 | 3,116 | -99.303% |
| 2026-07-27 | 2.8200 | 3.3000 | 2.6800 | 2.7600 | +3.759% | 334 | 3,041 | -99.275% |
| 2026-07-24 | 4.2000 | 4.2000 | 2.5500 | 2.6600 | -16.875% | 349 | 3,028 | -99.248% |
| 2026-07-23 | 3.6400 | 3.7100 | 3.1500 | 3.2000 | -23.810% | 90 | 3,028 | -99.375% |
| 2026-07-22 | 4.1000 | 4.4000 | 4.0500 | 4.2000 | -2.326% | 143 | 3,001 | -99.524% |
| 2026-07-21 | 3.9500 | 4.3000 | 3.8500 | 4.3000 | +21.127% | 82 | 2,975 | -99.535% |
| 2026-07-20 | 3.5700 | 3.8000 | 3.2500 | 3.5500 | -17.442% | 351 | 2,769 | -99.437% |
| 2026-07-17 | 3.5000 | 4.4000 | 3.5000 | 4.3000 | +8.861% | 96 | 2,739 | -99.535% |
| 2026-07-16 | 4.5000 | 4.5000 | 3.7500 | 3.9500 | -24.038% | 170 | 2,747 | -99.494% |
| 2026-07-15 | 5.1500 | 5.5000 | 4.6500 | 5.2000 | +11.828% | 270 | 2,656 | -99.615% |
| 2026-07-14 | 5.4000 | 5.4000 | 4.5000 | 4.6500 | -15.913% | 197 | 2,597 | -99.570% |
| 2026-07-13 | 6.3000 | 6.3000 | 5.3600 | 5.5300 | -19.855% | 247 | 2,500 | -99.638% |
| 2026-07-10 | 7.5500 | 7.5500 | 6.7500 | 6.9000 | -11.311% | 103 | 2,461 | -99.710% |
| 2026-07-09 | 8.0000 | 8.8000 | 7.7500 | 7.7800 | +14.412% | 97 | 2,446 | -99.743% |
| 2026-07-08 | 6.7200 | 6.8000 | 6.0500 | 6.8000 | -0.730% | 20 | 2,438 | -99.706% |
| 2026-07-07 | 7.5000 | 7.6500 | 6.0500 | 6.8500 | -8.300% | 84 | 2,376 | -99.708% |
| 2026-07-06 | 7.0000 | 7.8000 | 6.9000 | 7.4700 | +12.500% | 237 | 2,356 | -99.732% |
| 2026-07-02 | 7.6000 | 7.9300 | 6.0500 | 6.6400 | -7.003% | 209 | 2,330 | -99.699% |
| 2026-07-01 | 7.8600 | 8.1000 | 7.0000 | 7.1400 | -12.927% | 333 | 2,307 | -99.720% |
| 2026-06-30 | 8.0000 | 8.5000 | 7.4800 | 8.2000 | -2.381% | 44 | 2,307 | -99.756% |
| 2026-06-29 | 9.4000 | 9.4300 | 7.4500 | 8.4000 | +5.000% | 117 | 2,305 | -99.762% |
| 2026-06-26 | 9.6500 | 9.6500 | 8.0000 | 8.0000 | -17.098% | 77 | 2,317 | -99.750% |
| 2026-06-25 | 10.3000 | 10.3000 | 9.1000 | 9.6500 | -10.316% | 111 | 2,249 | -99.793% |
| 2026-06-24 | 12.7200 | 13.7000 | 10.6000 | 10.7600 | -21.287% | 91 | 2,224 | -99.814% |
| 2026-06-23 | 16.3500 | 16.7000 | 13.4500 | 13.6700 | -22.330% | 89 | 2,196 | -99.854% |
| 2026-06-22 | 21.0000 | 21.5500 | 17.5300 | 17.6000 | -21.778% | 579 | 1,832 | -99.886% |
| 2026-06-18 | 19.7800 | 22.5000 | 19.7800 | 22.5000 | +0.223% | 17 | 1,838 | -99.911% |
| 2026-06-17 | 23.2500 | 24.9500 | 22.4500 | 22.4500 | -10.558% | 14 | 1,836 | -99.911% |
| 2026-06-16 | 25.9400 | 25.9400 | 25.1000 | 25.1000 | -7.856% | 5 | 1,833 | -99.920% |
| 2026-06-15 | 25.5000 | 28.7000 | 25.4600 | 27.2400 | +22.152% | 30 | 1,825 | -99.927% |
| 2026-06-12 | 23.0000 | 23.7100 | 21.6500 | 22.3000 | -6.538% | 189 | 1,793 | -99.910% |
| 2026-06-11 | 21.5000 | 24.1000 | 19.6400 | 23.8600 | -33.352% | 317 | 1,627 | -99.916% |
| 2026-06-10 | 41.4200 | 41.4200 | 35.4500 | 35.8000 | -6.649% | 91 | 1,662 | -99.944% |
| 2026-06-09 | 39.6700 | 39.6700 | 34.0000 | 38.3500 | -10.313% | 16 | 1,660 | -99.948% |
| 2026-06-08 | 44.8400 | 44.8400 | 42.7600 | 42.7600 | +3.535% | 3 | 1,658 | -99.953% |
| 2026-06-05 | 48.3800 | 48.3800 | 41.3000 | 41.3000 | -31.679% | 31 | 1,658 | -99.952% |
| 2026-06-04 | 53.1100 | 60.8000 | 53.1100 | 60.4500 | +10.816% | 10 | 1,657 | -99.967% |
| 2026-06-03 | 59.3100 | 59.4400 | 54.5500 | 54.5500 | -18.643% | 24 | 1,677 | -99.963% |
| 2026-06-02 | 67.7200 | 68.1200 | 64.0000 | 67.0500 | -6.420% | 9 | 1,678 | -99.970% |
| 2026-06-01 | 56.2800 | 72.6000 | 56.2800 | 71.6500 | +42.928% | 92 | 1,652 | -99.972% |
| 2026-05-29 | 40.4500 | 51.7000 | 40.4500 | 50.1300 | +35.340% | 114 | 1,626 | -99.960% |
| 2026-05-28 | 30.5000 | 37.3200 | 30.2000 | 37.0400 | +35.927% | 217 | 1,571 | -99.946% |
| 2026-05-27 | 30.0500 | 30.0500 | 27.2500 | 27.2500 | -7.846% | 68 | 1,557 | -99.927% |
| 2026-05-26 | 30.4200 | 30.4700 | 29.4600 | 29.5700 | -3.649% | 20 | 1,561 | -99.932% |
| 2026-05-22 | 31.1900 | 33.0000 | 30.1600 | 30.6900 | +5.645% | 36 | 1,559 | -99.935% |
| 2026-05-21 | 30.0000 | 30.1100 | 28.3000 | 29.0500 | +7.792% | 40 | 1,571 | -99.931% |
| 2026-05-20 | 24.2800 | 27.1000 | 24.2800 | 26.9500 | +10.000% | 39 | 1,552 | -99.926% |
| 2026-05-19 | 27.7500 | 27.7500 | 24.5000 | 24.5000 | -9.594% | 6 | 1,552 | -99.918% |
| 2026-05-18 | 27.0700 | 28.5200 | 25.7000 | 27.1000 | -15.207% | 40 | 1,536 | -99.926% |
| 2026-05-15 | 29.6700 | 33.5000 | 29.6700 | 31.9600 | -5.135% | 51 | 1,515 | -99.937% |
| 2026-05-14 | 27.7500 | 36.5000 | 27.7500 | 33.6900 | +14.203% | 116 | 1,439 | -99.941% |
| 2026-05-13 | 28.2000 | 30.0600 | 27.4000 | 29.5000 | +9.057% | 64 | 1,447 | -99.932% |
| 2026-05-12 | 29.0900 | 29.0900 | 24.7500 | 27.0500 | -13.578% | 58 | 1,449 | -99.926% |
| 2026-05-11 | 31.9300 | 33.1800 | 31.0300 | 31.3000 | -7.724% | 49 | 1,444 | -99.936% |
| 2026-05-08 | 34.3900 | 34.4400 | 33.2000 | 33.9200 | +3.478% | 51 | 1,444 | -99.941% |
| 2026-05-07 | 34.0400 | 36.0400 | 31.4800 | 32.7800 | +3.342% | 966 | 1,443 | -99.939% |
| 2026-05-06 | 27.5000 | 32.1500 | 25.2800 | 31.7200 | +15.345% | 371 | 1,521 | -99.937% |
| 2026-05-05 | 25.2500 | 27.5000 | 24.2900 | 27.5000 | +13.449% | 29 | 1,268 | -99.927% |
| 2026-05-04 | 22.4000 | 25.2500 | 22.4000 | 24.2400 | +26.250% | 54 | 1,266 | -99.917% |
| 2026-05-01 | 19.1000 | 20.9000 | 18.2600 | 19.2000 | +26.399% | 24 | 1,258 | -99.896% |
| 2026-04-30 | 15.3200 | 15.3200 | 14.9500 | 15.1900 | -3.861% | 27 | 1,258 | -99.868% |
| 2026-04-29 | 15.5000 | 16.0000 | 15.5000 | 15.8000 | -8.406% | 6 | 1,257 | -99.873% |
| 2026-04-28 | 17.4600 | 18.0000 | 16.8000 | 17.2500 | -10.390% | 31 | 1,259 | -99.884% |
| 2026-04-27 | 18.2000 | 19.5000 | 18.2000 | 19.2500 | -7.895% | 9 | 1,246 | -99.896% |
| 2026-04-24 | 20.3500 | 20.9500 | 18.9600 | 20.9000 | -1.647% | 24 | 1,246 | -99.904% |
| 2026-04-23 | 22.5000 | 23.8000 | 20.7800 | 21.2500 | -21.587% | 65 | 1,240 | -99.906% |
| 2026-04-22 | 25.4000 | 28.2100 | 25.4000 | 27.1000 | +5.859% | 67 | 1,284 | -99.926% |
| 2026-04-21 | 21.8100 | 25.6000 | 21.8100 | 25.6000 | +20.188% | 19 | 1,274 | -99.922% |
| 2026-04-20 | 20.5000 | 21.3000 | 20.5000 | 21.3000 | +3.902% | 6 | 1,274 | -99.906% |
| 2026-04-17 | 23.8000 | 25.1000 | 19.5500 | 20.5000 | -8.482% | 959 | 1,273 | -99.902% |
| 2026-04-16 | 21.4100 | 23.5500 | 21.4100 | 22.4000 | +16.062% | 54 | 386 | -99.911% |
| 2026-04-15 | 19.0000 | 20.0000 | 18.5000 | 19.3000 | +21.384% | 31 | 373 | -99.896% |
| 2026-04-14 | 17.1200 | 18.1600 | 15.7000 | 15.9000 | +22.308% | 61 | 372 | -99.874% |
| 2026-04-13 | 9.0000 | 13.0000 | 9.0000 | 13.0000 | +75.676% | 81 | 369 | -99.846% |
| 2026-04-10 | 6.6000 | 7.4000 | 6.3000 | 7.4000 | +11.278% | 15 | 340 | -99.730% |
| 2026-04-09 | 7.0500 | 7.2000 | 6.6200 | 6.6500 | -18.704% | 25 | 328 | -99.699% |
| 2026-04-08 | 8.2200 | 8.4500 | 8.1800 | 8.1800 | -9.111% | 22 | 341 | -99.756% |
| 2026-04-07 | 7.9000 | 9.0000 | 7.9000 | 9.0000 | -8.629% | 3 | 337 | -99.778% |
| 2026-04-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.949% | 2 | 336 | -99.797% |
| 2026-04-02 | 8.2000 | 9.2100 | 8.2000 | 9.2100 | -1.497% | 44 | 336 | -99.783% |
| 2026-04-01 | 9.8700 | 9.8700 | 9.3500 | 9.3500 | -5.364% | 34 | 336 | -99.786% |
| 2026-03-31 | 8.6500 | 9.8800 | 8.6500 | 9.8800 | +19.613% | 5 | 318 | -99.798% |
| 2026-03-30 | 8.0500 | 8.2600 | 7.8500 | 8.2600 | -1.314% | 9 | 315 | -99.758% |
| 2026-03-27 | 8.0500 | 8.3800 | 7.9000 | 8.3700 | -8.525% | 46 | 315 | -99.761% |
| 2026-03-26 | 9.7700 | 9.7700 | 9.1500 | 9.1500 | -6.154% | 42 | 305 | -99.781% |
| 2026-03-25 | 10.8000 | 10.8000 | 9.7500 | 9.7500 | -6.699% | 48 | 296 | -99.795% |
| 2026-03-24 | 10.6500 | 10.6500 | 10.4200 | 10.4500 | -15.385% | 28 | 268 | -99.809% |
| 2026-03-23 | 11.8900 | 12.3500 | 11.8900 | 12.3500 | +8.333% | 6 | 288 | -99.838% |
| 2026-03-20 | 11.9000 | 11.9000 | 11.3500 | 11.4000 | -14.286% | 43 | 286 | -99.825% |
| 2026-03-19 | 12.7500 | 13.4400 | 12.7500 | 13.3000 | +4.314% | 16 | 300 | -99.850% |
| 2026-03-18 | 12.7000 | 12.7800 | 12.2600 | 12.7500 | -1.468% | 21 | 289 | -99.843% |
| 2026-03-17 | 13.5000 | 13.5000 | 12.9400 | 12.9400 | -6.096% | 3 | 288 | -99.845% |
| 2026-03-16 | 13.7900 | 13.7900 | 13.6500 | 13.7800 | -3.636% | 4 | 287 | -99.855% |
| 2026-03-13 | 15.0000 | 15.0000 | 14.0000 | 14.3000 | -12.054% | 128 | 285 | -99.860% |
| 2026-03-12 | 18.0000 | 18.0000 | 16.0000 | 16.2600 | -4.912% | 32 | 330 | -99.877% |
| 2026-03-11 | 20.3500 | 20.5800 | 17.1000 | 17.1000 | +23.022% | 131 | 328 | -99.883% |
| 2026-03-10 | 14.3500 | 14.3500 | 13.6500 | 13.9000 | -5.442% | 19 | 283 | -99.856% |
| 2026-03-09 | 14.3500 | 14.8800 | 14.0900 | 14.7000 | -17.739% | 13 | 270 | -99.864% |
| 2026-03-06 | 17.9500 | 18.0500 | 17.8700 | 17.8700 | +16.039% | 4 | 268 | -99.888% |
| 2026-03-05 | 17.0000 | 17.5500 | 15.4000 | 15.4000 | +6.427% | 3 | 265 | -99.870% |
| 2026-03-03 | 13.2500 | 14.4700 | 13.2500 | 14.4700 | -2.164% | 3 | 267 | -99.862% |
| 2026-03-02 | 15.0000 | 15.0000 | 14.7900 | 14.7900 | -1.466% | 7 | 267 | -99.865% |
| 2026-02-26 | 14.8900 | 15.1000 | 13.9000 | 15.0100 | -3.161% | 16 | 264 | -99.867% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | +17.871% | 2 | 254 | -99.871% |
| 2026-02-24 | 12.2300 | 13.4000 | 12.2300 | 13.1500 | +14.348% | 17 | 254 | -99.848% |
| 2026-02-23 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | -18.149% | 12 | 246 | -99.826% |
| 2026-02-20 | 15.3300 | 15.3300 | 14.0000 | 14.0500 | -17.595% | 5 | 242 | -99.858% |
| 2026-02-18 | 16.3700 | 17.0500 | 15.9000 | 17.0500 | +1.791% | 5 | 244 | -99.883% |
| 2026-02-17 | 18.5000 | 18.5000 | 16.7500 | 16.7500 | -14.931% | 6 | 239 | -99.881% |
| 2026-02-13 | 19.2000 | 19.6900 | 18.8200 | 19.6900 | +14.145% | 6 | 240 | -99.898% |
| 2026-02-12 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.696% | 1 | 240 | -99.884% |
| 2026-02-11 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -13.604% | 5 | 239 | -99.890% |
| 2026-02-10 | 20.4000 | 21.1000 | 20.4000 | 20.9500 | +7.436% | 5 | 239 | -99.905% |
| 2026-02-09 | 17.5000 | 19.5000 | 17.5000 | 19.5000 | +47.170% | 5 | 240 | -99.897% |
| 2026-02-06 | 11.6000 | 13.2500 | 11.6000 | 13.2500 | +15.217% | 5 | 237 | -99.849% |
| 2026-02-05 | 12.5000 | 12.5000 | 11.5000 | 11.5000 | -21.071% | 88 | 234 | -99.826% |
| 2026-02-04 | 15.2500 | 15.8300 | 13.9500 | 14.5700 | -15.044% | 18 | 202 | -99.863% |
| 2026-02-03 | 17.8200 | 18.3800 | 17.0000 | 17.1500 | -12.051% | 134 | 195 | -99.883% |
| 2026-02-02 | 22.7300 | 22.7300 | 19.5000 | 19.5000 | -8.879% | 30 | 87 | -99.897% |
| 2026-01-30 | 22.1000 | 22.1000 | 21.4000 | 21.4000 | 0.000% | 6 | 91 | -99.907% |
| 2026-01-29 | 21.4300 | 21.6500 | 21.1500 | 21.4000 | -11.387% | 60 | 92 | -99.907% |
| 2026-01-28 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.989% | 1 | 52 | -99.917% |
| 2026-01-27 | 25.2100 | 25.8500 | 24.6400 | 24.6400 | -16.418% | 10 | 52 | -99.919% |
| 2026-01-26 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +10.619% | 1 | 52 | -99.932% |
| 2026-01-22 | 26.5000 | 26.6500 | 26.5000 | 26.6500 | +8.114% | 26 | 51 | -99.925% |
| 2026-01-21 | 26.9800 | 26.9800 | 24.4000 | 24.6500 | -42.474% | 31 | 25 | -99.919% |
| 2026-01-12 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | 0.000% | 1 | 1 | -99.953% |