ORCL261113P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 14 | 0.000% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -18.605% | 8 | 10 | +2.857% |
| 2026-10-05 | 0.4200 | 0.5200 | 0.4200 | 0.4300 | 0.000% | 10 | 0 | -16.279% |