ORCL261106P00142000
ORCL Nov 6 2026 142.00 Put
optionOPRA
EODOct 6, 2026
7.23USD-10.186%(-0.82)27Vol50OI
ORCL261106P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0000 | 7.3500 | 6.9400 | 7.2300 | -10.186% | 27 | 50 | 0.000% |
| 2026-10-05 | 7.7000 | 8.2500 | 7.3500 | 8.0500 | -8.523% | 33 | 44 | -10.186% |
| 2026-10-02 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | -25.106% | 2 | 42 | -17.841% |
| 2026-09-30 | 11.8700 | 11.8700 | 11.7500 | 11.7500 | +3.982% | 13 | 30 | -38.468% |
| 2026-09-29 | 10.1500 | 11.4000 | 10.1500 | 11.3000 | -2.921% | 30 | 2 | -36.018% |
| 2026-09-24 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | 0.000% | 2 | 2 | -37.887% |