ORCL261106P00140000
ORCL Nov 6 2026 140.00 Put
optionOPRA
EODOct 6, 2026
6.04USD-13.714%(-0.96)96Vol219OI
ORCL261106P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.7000 | 6.7000 | 5.9700 | 6.0400 | -13.714% | 96 | 205 | 0.000% |
| 2026-10-05 | 6.4000 | 7.2400 | 6.4000 | 7.0000 | -8.497% | 49 | 193 | -13.714% |
| 2026-10-02 | 7.1500 | 8.8000 | 7.1500 | 7.6500 | -32.599% | 24 | 180 | -21.046% |
| 2026-10-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.095% | 2 | 178 | -46.784% |
| 2026-09-30 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -0.474% | 6 | 176 | -42.476% |
| 2026-09-29 | 9.5000 | 10.7500 | 8.7400 | 10.5500 | -20.076% | 47 | 152 | -42.749% |
| 2026-09-28 | 12.6000 | 13.8500 | 12.6000 | 13.2000 | +26.558% | 199 | 155 | -54.242% |
| 2026-09-25 | 10.8000 | 10.8000 | 9.9900 | 10.4300 | +2.055% | 118 | 40 | -42.090% |
| 2026-09-24 | 10.5000 | 13.1400 | 10.0100 | 10.2200 | 0.000% | 46 | 40 | -40.900% |