ORCL261106P00133000
ORCL Nov 6 2026 133.00 Put
optionOPRA
EODOct 6, 2026
3.69USD-13.176%(-0.56)94Vol242OI
ORCL261106P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9000 | 3.9000 | 3.4200 | 3.6900 | -13.176% | 94 | 209 | 0.000% |
| 2026-10-05 | 4.2200 | 4.3600 | 4.2000 | 4.2500 | -15.842% | 9 | 206 | -13.176% |
| 2026-10-02 | 4.9000 | 5.2500 | 4.4200 | 5.0500 | -20.722% | 11 | 207 | -26.931% |
| 2026-10-01 | 7.4500 | 7.5200 | 6.3500 | 6.3700 | -4.925% | 20 | 205 | -42.072% |
| 2026-09-30 | 7.1500 | 7.2400 | 6.7000 | 6.7000 | -4.011% | 24 | 200 | -44.925% |
| 2026-09-29 | 8.7200 | 8.7200 | 5.7500 | 6.9800 | -23.549% | 18 | 198 | -47.135% |
| 2026-09-28 | 9.0000 | 9.1300 | 8.4900 | 9.1300 | +25.931% | 26 | 182 | -59.584% |
| 2026-09-25 | 6.5000 | 7.2500 | 6.2700 | 7.2500 | +9.848% | 7 | 183 | -49.103% |
| 2026-09-24 | 7.7600 | 9.3000 | 6.5700 | 6.6000 | 0.000% | 196 | 183 | -44.091% |