ORCL261023P00133000
ORCL Oct 23 2026 133.00 Put
optionOPRA
EODOct 6, 2026
1.66USD-27.193%(-0.62)117Vol1,096OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
133
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
ORCL 133 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -69.05% | 548 | 1,325 |
| Oct 16, 2026 | 9d | $0.82 | -41.43% | 1,444 | 2,471 |
| Oct 23, 2026 | 16d | $1.66 | -27.19% | 117 | 1,096 |
| Oct 30, 2026 | 23d | $2.91 | -21.35% | 46 | 253 |
| Nov 6, 2026 | 30d | $3.69 | -13.18% | 94 | 242 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
ORCL Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 127 P | — | — | 0 | 0 | OTM |
| 128 P | — | — | 0 | 0 | OTM |
| 129 P | — | — | 0 | 0 | OTM |
| 130 P | $1.14 | -27.85% | 234 | 1,441 | OTM |
| 131 P | $1.32 | -26.67% | 128 | 803 | OTM |
| 132 P | $1.47 | -27.23% | 74 | 691 | OTM |
| 133 P | $1.66 | -27.19% | 117 | 1,096 | OTM |
| 134 P | $1.90 | -26.07% | 107 | 200 | OTM |
| 135 P | $2.22 | -21.55% | 419 | 801 | OTM |
| 136 P | $2.50 | -20.63% | 181 | 325 | OTM |
| 137 P | $2.73 | -17.77% | 106 | 294 | OTM |
| 138 P | $2.98 | -25.50% | 116 | 211 | OTM |
| 139 P | $3.25 | -24.77% | 541 | 613 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.