ORCL261106P00123000
ORCL Nov 6 2026 123.00 Put
optionOPRA
EODNov 4, 2026
2.39USD+4.825%(+0.11)4,305Vol1,858OI
ORCL261106P00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.1000 | 3.1000 | 0.9100 | 2.3900 | +4.825% | 4,305 | 1,291 | 0.000% |
| 2026-11-03 | 4.0700 | 4.2000 | 1.8100 | 2.2800 | -62.438% | 2,165 | 1,071 | +4.825% |
| 2026-11-02 | 2.8900 | 6.4000 | 2.5500 | 6.0700 | +289.103% | 4,191 | 507 | -60.626% |
| 2026-10-30 | 1.2100 | 2.0500 | 0.7200 | 1.5600 | +280.488% | 174 | 460 | +53.205% |
| 2026-10-29 | 0.3100 | 0.4600 | 0.3100 | 0.4100 | +20.588% | 91 | 393 | +482.927% |
| 2026-10-28 | 2.6700 | 2.8900 | 0.3000 | 0.3400 | -87.313% | 532 | 296 | +602.941% |
| 2026-10-27 | 3.2500 | 3.2500 | 2.4100 | 2.6800 | -39.091% | 264 | 288 | -10.821% |
| 2026-10-26 | 5.0000 | 5.2000 | 3.9500 | 4.4000 | -10.751% | 337 | 205 | -45.682% |
| 2026-10-23 | 5.7400 | 5.7400 | 4.3500 | 4.9300 | -11.171% | 216 | 95 | -51.521% |
| 2026-10-22 | 4.6000 | 6.6900 | 4.6000 | 5.5500 | +37.037% | 50 | 100 | -56.937% |
| 2026-10-21 | 3.5700 | 4.5500 | 3.5500 | 4.0500 | +26.562% | 101 | 51 | -40.988% |
| 2026-10-20 | 3.5900 | 3.5900 | 2.8000 | 3.2000 | -16.449% | 78 | 45 | -25.313% |
| 2026-10-19 | 4.0000 | 4.0400 | 3.7300 | 3.8300 | -26.488% | 102 | 16 | -37.598% |
| 2026-10-16 | 3.5300 | 5.3000 | 3.4900 | 5.2100 | +24.048% | 28 | 8 | -54.127% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 0.000% | 9 | 8 | -43.095% |