ORCL261106P00111000
ORCL Nov 6 2026 111.00 Put
optionOPRA
EODNov 4, 2026
0.14USD-44.000%(-0.11)103Vol608OI
ORCL261106P00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2000 | 0.0800 | 0.1400 | -44.000% | 103 | 620 | 0.000% |
| 2026-11-03 | 0.5000 | 0.6100 | 0.2000 | 0.2500 | -78.070% | 324 | 540 | -44.000% |
| 2026-11-02 | 0.4300 | 1.2300 | 0.3500 | 1.1400 | +375.000% | 730 | 124 | -87.719% |
| 2026-10-30 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | +242.857% | 58 | 92 | -41.667% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 14 | 103 | +100.000% |
| 2026-10-28 | 0.4900 | 0.5500 | 0.0700 | 0.0800 | -83.333% | 34 | 80 | +75.000% |
| 2026-10-27 | 0.6700 | 0.6700 | 0.4800 | 0.4800 | -52.000% | 70 | 0 | -70.833% |
| 2026-10-26 | 1.2800 | 1.4300 | 0.9300 | 1.0000 | -13.793% | 24 | 0 | -86.000% |
| 2026-10-23 | 1.4700 | 1.5400 | 1.1600 | 1.1600 | 0.000% | 60 | 0 | -87.931% |