ORCL261106P00106000
ORCL Nov 6 2026 106.00 Put
optionOPRA
EODNov 4, 2026
0.04USD-60.000%(-0.06)30Vol537OI
ORCL261106P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1400 | 0.1400 | 0.0200 | 0.0400 | -60.000% | 30 | 543 | 0.000% |
| 2026-11-03 | 0.2400 | 0.2600 | 0.1000 | 0.1000 | -81.132% | 101 | 603 | -60.000% |
| 2026-11-02 | 0.1900 | 0.5300 | 0.1700 | 0.5300 | +307.692% | 588 | 409 | -92.453% |
| 2026-10-30 | 0.0700 | 0.1700 | 0.0700 | 0.1300 | +160.000% | 117 | 400 | -69.231% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 12 | 400 | -20.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -84.375% | 55 | 374 | -20.000% |
| 2026-10-27 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -41.818% | 5 | 0 | -87.500% |
| 2026-10-26 | 0.6800 | 0.7500 | 0.4900 | 0.5500 | -25.676% | 414 | 0 | -92.727% |
| 2026-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 10 | 0 | -94.595% |