ORCL261106C00144000
ORCL Nov 6 2026 144.00 Call
optionOPRA
EODOct 6, 2026
9.70USD+11.494%(+1.00)27Vol48OI
ORCL261106C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.8000 | 10.4000 | 9.2500 | 9.7000 | +11.494% | 27 | 36 | 0.000% |
| 2026-10-05 | 10.1900 | 10.1900 | 8.7000 | 8.7000 | +4.192% | 52 | 27 | +11.494% |
| 2026-10-02 | 9.3900 | 9.9000 | 8.3500 | 8.3500 | +24.256% | 15 | 17 | +16.168% |
| 2026-10-01 | 6.8500 | 6.8500 | 6.7200 | 6.7200 | -2.326% | 9 | 15 | +44.345% |
| 2026-09-30 | 6.7000 | 6.8900 | 6.6500 | 6.8800 | -5.624% | 11 | 16 | +40.988% |
| 2026-09-29 | 5.5500 | 8.9500 | 5.5500 | 7.2900 | +44.356% | 5 | 16 | +33.059% |
| 2026-09-28 | 5.3100 | 5.3200 | 5.0500 | 5.0500 | -32.487% | 6 | 11 | +92.079% |
| 2026-09-25 | 8.0500 | 8.0500 | 7.4800 | 7.4800 | -9.771% | 2 | 11 | +29.679% |
| 2026-09-24 | 7.6000 | 8.2900 | 7.6000 | 8.2900 | 0.000% | 11 | 11 | +17.008% |