ORCL261106C00136000
ORCL Nov 6 2026 136.00 Call
optionOPRA
EODOct 6, 2026
14.50USD+5.072%(+0.70)1Vol27OI
ORCL261106C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.072% | 1 | 28 | 0.000% |
| 2026-10-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +36.229% | 5 | 24 | +5.072% |
| 2026-10-01 | 9.4000 | 10.1300 | 9.4000 | 10.1300 | +2.427% | 11 | 14 | +43.139% |
| 2026-09-30 | 10.2800 | 10.4100 | 9.8700 | 9.8900 | -31.557% | 13 | 17 | +46.613% |
| 2026-09-29 | 8.6000 | 14.4500 | 8.2000 | 14.4500 | +84.076% | 6 | 16 | +0.346% |
| 2026-09-28 | 8.7200 | 8.7200 | 7.3500 | 7.8500 | -29.911% | 18 | 1 | +84.713% |
| 2026-09-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.213% | 1 | 1 | +29.464% |
| 2026-09-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1 | 1 | +40.097% |