ORCL261106C00132000
ORCL Nov 6 2026 132.00 Call
optionOPRA
EODOct 6, 2026
17.15USD+8.889%(+1.40)13Vol32OI
ORCL261106C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.5500 | 17.35 | 16.5500 | 17.1500 | +8.889% | 13 | 35 | 0.000% |
| 2026-10-05 | 15.4000 | 15.75 | 15.4000 | 15.7500 | -5.405% | 20 | 28 | +8.889% |
| 2026-10-02 | 16.6500 | 16.65 | 16.6500 | 16.6500 | +35.366% | 1 | 29 | +3.003% |
| 2026-10-01 | 12.3000 | 12.30 | 12.3000 | 12.3000 | -6.818% | 1 | 28 | +39.431% |
| 2026-09-29 | 9.9800 | 13.20 | 9.9800 | 13.2000 | +38.365% | 2 | 28 | +29.924% |
| 2026-09-28 | 9.4800 | 10.00 | 8.8000 | 9.5400 | 0.000% | 37 | 0 | +79.769% |