ORCL261106C00109000
ORCL Nov 6 2026 109.00 Call
optionOPRA
EODNov 4, 2026
15.88USD-4.567%(-0.76)11Vol74OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
109
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$5.25
ORCL 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $15.88 | -4.57% | 11 | 74 |
| Nov 13, 2026 | 7d | $16.58 | -5.80% | 10 | 32 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $22.15 | -6.46% | 8 | 14 | ITM |
| 104 C | $21.10 | -7.25% | 6 | 12 | ITM |
| 105 C | $19.62 | -0.66% | 18 | 90 | ITM |
| 106 C | $19.30 | -6.99% | 2 | 5 | ITM |
| 107 C | $20.80 | +5.32% | 1 | 41 | ITM |
| 108 C | $16.84 | -1.92% | 2 | 25 | ITM |
| 109 C | $15.88 | -4.57% | 11 | 74 | ITM |
| 110 C | $15.85 | -4.52% | 5 | 189 | ITM |
| 111 C | $14.51 | -2.94% | 89 | 89 | ITM |
| 112 C | $12.32 | -7.02% | 95 | 208 | ITM |
| 113 C | $11.62 | -17.30% | 31 | 7 | ITM |
| 114 C | $12.76 | +15.68% | 7 | 107 | ITM |
| 115 C | $10.35 | -5.91% | 38 | 308 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.