ORCL261106C00107000
ORCL Nov 6 2026 107.00 Call
optionOPRA
EODNov 4, 2026
20.80USD+5.316%(+1.05)1Vol41OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
107
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$7.25
ORCL 107 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $20.80 | +5.32% | 1 | 41 |
| Nov 13, 2026 | 7d | $19.38 | -42.54% | 2 | 1 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 C | $24.35 | +0.74% | 9 | 9 | ITM |
| 102 C | $23.30 | +7.87% | 3 | 4 | ITM |
| 103 C | $22.15 | -6.46% | 8 | 14 | ITM |
| 104 C | $21.10 | -7.25% | 6 | 12 | ITM |
| 105 C | $19.62 | -0.66% | 18 | 90 | ITM |
| 106 C | $19.30 | -6.99% | 2 | 5 | ITM |
| 107 C | $20.80 | +5.32% | 1 | 41 | ITM |
| 108 C | $16.84 | -1.92% | 2 | 25 | ITM |
| 109 C | $15.88 | -4.57% | 11 | 74 | ITM |
| 110 C | $15.85 | -4.52% | 5 | 189 | ITM |
| 111 C | $14.51 | -2.94% | 89 | 89 | ITM |
| 112 C | $12.32 | -7.02% | 95 | 208 | ITM |
| 113 C | $11.62 | -17.30% | 31 | 7 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.