ORCL261106C00104000
ORCL Nov 6 2026 104.00 Call
optionOPRA
EODNov 4, 2026
21.10USD-7.253%(-1.65)6Vol12OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
104
Expiration
Nov 6, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$10.25
ORCL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $21.10 | -7.25% | 6 | 12 |
| Nov 13, 2026 | 7d | $18.10 | -57.54% | 12 | 19 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $35.43 | +1.03% | 88 | 71 | ITM |
| 95 C | $29.44 | -3.63% | 117 | 362 | ITM |
| 100 C | $24.60 | -6.11% | 26 | 75 | ITM |
| 101 C | $24.35 | +0.74% | 9 | 9 | ITM |
| 102 C | $23.30 | +7.87% | 3 | 4 | ITM |
| 103 C | $22.15 | -6.46% | 8 | 14 | ITM |
| 104 C | $21.10 | -7.25% | 6 | 12 | ITM |
| 105 C | $19.62 | -0.66% | 18 | 90 | ITM |
| 106 C | $19.30 | -6.99% | 2 | 5 | ITM |
| 107 C | $20.80 | +5.32% | 1 | 41 | ITM |
| 108 C | $16.84 | -1.92% | 2 | 25 | ITM |
| 109 C | $15.88 | -4.57% | 11 | 74 | ITM |
| 110 C | $15.85 | -4.52% | 5 | 189 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.