ORCL261106C00109000
ORCL Nov 6 2026 109.00 Call
optionOPRA
EODNov 4, 2026
15.88USD-4.567%(-0.76)11Vol74OI
ORCL261106C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.95 | 15.95 | 15.88 | 15.88 | -4.567% | 11 | 84 | 0.000% |
| 2026-11-03 | 18.40 | 18.40 | 16.64 | 16.64 | +54.791% | 2 | 84 | -4.567% |
| 2026-11-02 | 15.00 | 15.00 | 10.70 | 10.75 | -51.794% | 73 | 23 | +47.721% |
| 2026-10-30 | 22.40 | 22.45 | 21.89 | 22.30 | -31.721% | 102 | 1 | -28.789% |
| 2026-10-29 | 31.20 | 32.66 | 31.20 | 32.66 | 0.000% | 2 | 0 | -51.378% |