ORCL261106C00107000
ORCL Nov 6 2026 107.00 Call
optionOPRA
EODNov 4, 2026
20.80USD+5.316%(+1.05)1Vol41OI
ORCL261106C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.80 | 20.80 | 20.80 | 20.80 | +5.316% | 1 | 41 | 0.000% |
| 2026-11-03 | 15.80 | 19.75 | 15.80 | 19.75 | +46.405% | 2 | 42 | +5.316% |
| 2026-11-02 | 14.05 | 14.05 | 13.49 | 13.49 | -60.405% | 41 | 1 | +54.188% |
| 2026-10-29 | 34.07 | 34.07 | 34.07 | 34.07 | +43.574% | 1 | 1 | -38.949% |
| 2026-10-28 | 23.73 | 23.73 | 23.73 | 23.73 | +2.594% | 1 | 0 | -12.347% |
| 2026-10-27 | 23.13 | 23.13 | 23.13 | 23.13 | +14.960% | 1 | 0 | -10.073% |
| 2026-10-26 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 1 | 0 | +3.380% |