ORCL261106C00104000
ORCL Nov 6 2026 104.00 Call
optionOPRA
EODNov 4, 2026
21.10USD-7.253%(-1.65)6Vol12OI
ORCL261106C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.15 | 22.15 | 21.10 | 21.10 | -7.253% | 6 | 6 | 0.000% |
| 2026-11-03 | 20.28 | 22.75 | 20.28 | 22.75 | +47.536% | 2 | 4 | -7.253% |
| 2026-11-02 | 18.45 | 18.45 | 15.42 | 15.42 | -32.070% | 2 | 2 | +36.835% |
| 2026-10-23 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000% | 2 | 2 | -7.048% |