ORCL261030P00167500
ORCL Oct 30 2026 167.50 Put
optionOPRA
EODSep 30, 2026
30.70USD+2.676%(+0.80)7Vol23OI
ORCL261030P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 31.15 | 31.15 | 30.70 | 30.70 | +2.676% | 7 | 18 | 0.000% |
| 2026-09-24 | 29.90 | 29.90 | 29.90 | 29.90 | +35.601% | 8 | 10 | +2.676% |
| 2026-09-21 | 22.05 | 22.05 | 22.05 | 22.05 | -21.390% | 10 | 5 | +39.229% |
| 2026-09-16 | 28.05 | 28.05 | 28.05 | 28.05 | +2.000% | 1 | 4 | +9.447% |
| 2026-09-15 | 27.66 | 27.75 | 27.50 | 27.50 | 0.000% | 8 | 0 | +11.636% |