ORCL261030P00149000
ORCL Oct 30 2026 149.00 Put
optionOPRA
EODOct 6, 2026
9.72USD-15.109%(-1.73)1Vol221OI
ORCL261030P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -15.109% | 1 | 222 | 0.000% |
| 2026-10-05 | 11.2000 | 11.4500 | 11.2000 | 11.4500 | +4.376% | 2 | 220 | -15.109% |
| 2026-10-02 | 11.5000 | 11.5000 | 10.9700 | 10.9700 | -35.089% | 3 | 221 | -11.395% |
| 2026-09-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.322% | 1 | 221 | -42.485% |
| 2026-09-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -6.003% | 1 | 221 | -45.546% |
| 2026-09-24 | 15.7500 | 18.9900 | 15.7500 | 18.9900 | +68.800% | 7 | 227 | -48.815% |
| 2026-09-23 | 10.3000 | 11.2500 | 10.3000 | 11.2500 | +16.580% | 4 | 228 | -13.600% |
| 2026-09-22 | 9.4500 | 10.0200 | 9.4000 | 9.6500 | -3.596% | 27 | 223 | +0.725% |
| 2026-09-21 | 10.1400 | 10.3000 | 9.8000 | 10.0100 | +1.521% | 8 | 219 | -2.897% |
| 2026-09-17 | 10.9000 | 10.9000 | 9.7500 | 9.8600 | -25.865% | 241 | 37 | -1.420% |
| 2026-09-16 | 13.2400 | 13.7500 | 12.7500 | 13.3000 | +3.101% | 37 | 2 | -26.917% |
| 2026-09-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +34.375% | 1 | 2 | -24.651% |
| 2026-09-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 2 | 2 | +1.250% |