ORCL261030P00133000
ORCL Oct 30 2026 133.00 Put
optionOPRA
EODOct 6, 2026
2.91USD-21.351%(-0.79)46Vol253OI
ORCL261030P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9800 | 3.1500 | 2.7400 | 2.9100 | -21.351% | 46 | 249 | 0.000% |
| 2026-10-05 | 3.4400 | 3.7000 | 3.0500 | 3.7000 | -8.642% | 152 | 187 | -21.351% |
| 2026-10-02 | 4.4000 | 4.4000 | 3.6500 | 4.0500 | -28.947% | 18 | 192 | -28.148% |
| 2026-10-01 | 6.5000 | 6.6400 | 5.5700 | 5.7000 | -7.618% | 36 | 185 | -48.947% |
| 2026-09-30 | 6.2000 | 6.4700 | 5.8900 | 6.1700 | +1.983% | 45 | 186 | -52.836% |
| 2026-09-29 | 7.9000 | 7.9000 | 4.7500 | 6.0500 | -26.667% | 87 | 159 | -51.901% |
| 2026-09-28 | 7.7000 | 8.7100 | 7.6500 | 8.2500 | +29.921% | 109 | 126 | -64.727% |
| 2026-09-25 | 6.0500 | 6.3500 | 5.5500 | 6.3500 | +4.959% | 24 | 107 | -54.173% |
| 2026-09-24 | 7.0700 | 8.6500 | 6.0000 | 6.0500 | +35.955% | 45 | 86 | -51.901% |
| 2026-09-23 | 4.1500 | 4.4500 | 3.8000 | 4.4500 | +29.360% | 14 | 74 | -34.607% |
| 2026-09-22 | 2.9600 | 3.4800 | 2.9600 | 3.4400 | -10.649% | 51 | 23 | -15.407% |
| 2026-09-21 | 4.0000 | 4.0000 | 3.5000 | 3.8500 | -4.938% | 21 | 14 | -24.416% |
| 2026-09-18 | 4.2500 | 4.6100 | 4.0500 | 4.0500 | 0.000% | 16 | 0 | -28.148% |