ORCL261030C00165000
ORCL Oct 30 2026 165.00 Call
optionOPRA
EODOct 6, 2026
2.25USD+19.681%(+0.37)1,307Vol4,010OI
ORCL261030C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2000 | 2.8500 | 2.0300 | 2.2500 | +19.681% | 1,307 | 3,207 | 0.000% |
| 2026-10-05 | 2.0200 | 2.8500 | 1.8800 | 1.8800 | -8.293% | 549 | 3,087 | +19.681% |
| 2026-10-02 | 2.2500 | 2.5500 | 1.8100 | 2.0500 | +25.000% | 191 | 3,051 | +9.756% |
| 2026-10-01 | 1.9600 | 2.0500 | 1.4500 | 1.6400 | -4.651% | 120 | 2,977 | +37.195% |
| 2026-09-30 | 1.8400 | 1.8400 | 1.5300 | 1.7200 | -10.881% | 32 | 2,978 | +30.814% |
| 2026-09-29 | 1.3300 | 3.3500 | 1.3300 | 1.9300 | +48.462% | 820 | 2,964 | +16.580% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.0600 | 1.3000 | -31.579% | 135 | 2,929 | +73.077% |
| 2026-09-25 | 2.2000 | 2.2900 | 1.8300 | 1.9000 | -20.833% | 267 | 2,858 | +18.421% |
| 2026-09-24 | 2.0700 | 2.4600 | 1.5900 | 2.4000 | -28.358% | 269 | 2,781 | -6.250% |
| 2026-09-23 | 4.2000 | 4.2200 | 3.3500 | 3.3500 | -30.208% | 77 | 2,787 | -32.836% |
| 2026-09-22 | 5.1000 | 6.5000 | 4.6500 | 4.8000 | +1.053% | 487 | 2,440 | -53.125% |
| 2026-09-21 | 4.3000 | 5.0700 | 4.0000 | 4.7500 | +4.396% | 1,091 | 1,431 | -52.632% |
| 2026-09-18 | 5.4000 | 5.4000 | 3.5000 | 4.5500 | -18.459% | 40 | 1,424 | -50.549% |
| 2026-09-17 | 4.1500 | 6.0700 | 4.1500 | 5.5800 | +58.974% | 265 | 1,383 | -59.677% |
| 2026-09-16 | 3.5000 | 4.5000 | 3.2000 | 3.5100 | +15.082% | 75 | 1,390 | -35.897% |
| 2026-09-15 | 3.6500 | 3.7000 | 2.9600 | 3.0500 | -22.785% | 1,068 | 382 | -26.230% |
| 2026-09-14 | 3.8500 | 4.1300 | 3.8200 | 3.9500 | -36.290% | 350 | 65 | -43.038% |
| 2026-09-11 | 14.0000 | 14.2000 | 6.0500 | 6.2000 | -44.345% | 105 | 26 | -63.710% |
| 2026-09-10 | 12.4500 | 13.0000 | 11.1400 | 11.1400 | 0.000% | 29 | 0 | -79.803% |